Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | AAPL Apple | $274.11 | -1.50% | 4.12T | 50.32M | $280.15 | $272.84 | ||
 | TSLA Tesla | $475.31 | +3.56% | 1.53T | 114.04M | $481.77 | $467.66 | ||
 | JPM JPMorgan Chase & Co | $320.02 | +0.47% | 867.1B | 10.87M | $322.88 | $318.39 | ||
 | JNJ Johnson & Johnson | $214.17 | +1.22% | 509.76B | 8.47M | $215.19 | $209.01 | ||
 | XOM Exxon Mobil | $117.76 | -0.89% | 501.09B | 16.35M | $119.03 | $116.85 | ||
 | BAC Bank of America | $55.33 | +0.35% | 402.66B | 32.87M | $56.07 | $55.07 | ||
 | GE General Electric | $300.98 | +0.39% | 316.25B | 6.81M | $308.06 | $299.91 | ||
 | CSCO Cisco Systems | $78.25 | +0.58% | 307.4B | 17.64M | $78.71 | $77.54 | ||
 | WFC Wells Fargo | $92.90 | +0.15% | 291.19B | 13.89M | $94.26 | $92.49 | ||
 | MS Morgan Stanley | $177.79 | -0.35% | 283.55B | 5.22M | $180.90 | $177.73 | ||
 | AZN AstraZeneca | $91.56 | +1.93% | 278.53B | 7.03M | $91.79 | $90.12 | ||
 | TM Toyota Motor | $214.81 | +3.21% | 271.26B | 409.53K | $216.43 | $214.43 | ||
 | GS Goldman Sachs | $889.59 | +0.18% | 266.33B | 1.98M | $904.47 | $889.59 | ||
 | AXP American Express | $382.57 | +0.00% | 263.53B | 2.74M | $385.75 | $379.87 | ||
 | HSBC HSBC Holdings | $75.28 | +0.39% | 257.6B | 1.88M | $75.92 | $75.18 | ||
 | NVS Novartis | $135.19 | +1.98% | 251.57B | 1.64M | $135.27 | $133.67 | ||
 | RTX Raytheon Technologies | $182.11 | +1.93% | 239.55B | 3.69M | $182.28 | $179.17 | ||
 | RY Royal Bank of Canada | $167.09 | +0.74% | 232.24B | 1.01M | $167.78 | $165.62 | ||
 | MCD McDonald's | $318.73 | +0.64% | 225.56B | 3.82M | $319.66 | $315.80 | ||
 | LRCX Lam Research | $164.30 | +2.36% | 201.62B | 10.25M | $166.87 | $162.16 | ||
 | C Citigroup | $112.80 | +0.89% | 200.05B | 10.69M | $113.52 | $112.22 | ||
 | MUFG Mitsubishi UFJ Financial | $16.39 | +2.37% | 182.38B | 2.32M | $16.56 | $16.36 | ||
 | TJX TJX | $156.71 | +0.37% | 173.39B | 5.71M | $157.34 | $155.93 | ||
 | SCHW Charles Schwab | $95.28 | -1.42% | 171.75B | 9.85M | $97.16 | $94.51 | ||
 | SAN Banco Santander | $11.60 | +2.11% | 168.93B | 2.11M | $11.62 | $11.52 | ||
 | KLAC KLA-Tencor | $1,225.11 | +2.61% | 156.88B | 1.26M | $1,255 | $1,215.34 | ||
 | TD Toronto-Dominion Bank | $92.04 | +0.68% | 154.46B | 1.55M | $92.24 | $91.47 | ||
 | COF Capital One | $239.81 | +0.82% | 151.23B | 4.05M | $241 | $238.05 | ||
 | ADI Analog Devices | $280.44 | +0.40% | 136.78B | 3.6M | $282.72 | $278.90 | ||
 | UBS UBS Group AG | $42.69 | -1.20% | 134.99B | 1.99M | $43.20 | $42.67 | ||
 | BBVA Banco Bilbao Vizcaya Argentaria | $22.97 | +1.50% | 130.22B | 646.72K | $23 | $22.76 | ||
 | BTI British American Tobacco | $57.74 | +1.12% | 124.18B | 3.63M | $57.84 | $57.04 | ||
 | SMFG Sumitomo Mitsui Financial Group | $19.63 | +2.99% | 122.2B | 1.86M | $19.83 | $19.61 | ||
 | CB Chubb | $312.61 | +1.34% | 121.4B | 2.51M | $313.04 | $308.84 | ||
 | PLD Prologis | $130.66 | +0.37% | 120.92B | 2.87M | $131.12 | $129.02 | ||
 | SCCO Southern Copper | $143.86 | +1.02% | 116.65B | 933.86K | $145.45 | $142.72 | ||
 | PH Parker-Hannifin | $883.47 | -0.16% | 111.66B | 593.82K | $892.34 | $881.58 | ||
 | NEM Newmont Mining | $99.69 | +1.58% | 107.1B | 9.17M | $101.48 | $98.40 | ||
 | GSK GlaxoSmithKline | $49.24 | +0.88% | 98.53B | 4.06M | $49.39 | $48.90 | ||
 | RIO Rio Tinto plc Sponsored | $75.82 | +0.21% | 94.89B | 2.21M | $75.92 | $75.17 | ||
 | BMO Bank of Montreal | $132.07 | +0.31% | 93.34B | 660.2K | $132.64 | $131.65 | ||
 | MFG Mizuho Financial Group | $7.59 | +2.98% | 91.64B | 2.36M | $7.64 | $7.57 | ||
 | BNS Bank of Nova Scotia | $73.01 | +0.33% | 89.97B | 1.13M | $73.26 | $72.74 | ||
 | MMM 3M | $165.70 | -1.90% | 89.73B | 2.58M | $170.36 | $165.19 | ||
 | CM Canadian Imperial Bank of Commerce | $93.22 | +0.39% | 86.05B | 789.51K | $93.59 | $92.82 | ||
 | CRH CRH PLC | $127.26 | +0.68% | 85.03B | 8.54M | $128.25 | $126.63 | ||
 | USB U.S. Bancorp | $53.71 | +0.54% | 83.04B | 12.05M | $54.01 | $53.42 | ||
 | BCS Barclays | $24.34 | +2.10% | 82.83B | 5.17M | $24.51 | $24.26 | ||
 | PNC PNC Financial Services | $210.89 | +0.14% | 82.59B | 1.97M | $213 | $210.89 | ||
 | BK Bank of New York Mellon | $116.96 | -0.06% | 81.62B | 3.56M | $118.02 | $116.50 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.