Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | GOOG Alphabet | $213.53 | +0.55% | 2.57T | 24.68M | $215.34 | $210.97 | ||
 | GOOGL Alphabet | $212.91 | +0.60% | 2.56T | 39.72M | $214.65 | $210.20 | ||
 | JPM JPMorgan Chase & Co | $301.42 | +0.12% | 827.87B | 6.8M | $302.95 | $299.73 | ||
 | MA Mastercard | $595.29 | +0.82% | 533.81B | 2.12M | $596.83 | $590.26 | ||
 | JNJ Johnson & Johnson | $177.17 | +0.98% | 422.55B | 6.95M | $177.41 | $175.45 | ||
 | BAC Bank of America | $50.74 | +0.49% | 373.98B | 32.5M | $50.92 | $50.51 | ||
 | GE General Electric | $275.20 | -0.29% | 292.69B | 5.04M | $276.28 | $271.64 | ||
 | WFC Wells Fargo | $82.18 | +0.24% | 264.29B | 12.05M | $82.81 | $81.80 | ||
 | NVS Novartis | $126.55 | +0.06% | 239.99B | 761.17K | $126.94 | $126.05 | ||
 | MS Morgan Stanley | $150.48 | +0.20% | 239.74B | 3.63M | $150.75 | $149.13 | ||
 | AXP American Express | $331.28 | +1.31% | 227.55B | 2.99M | $332.06 | $326.81 | ||
 | GS Goldman Sachs | $745.25 | -0.26% | 227.42B | 1.47M | $748.92 | $738.90 | ||
 | LIN New Linde PLC | $478.29 | -0.80% | 226.09B | 2.06M | $483.32 | $477 | ||
 | HSBC HSBC Holdings | $64.47 | -0.54% | 225.02B | 991.92K | $64.50 | $64.20 | ||
 | SHEL Shell PLC | $73.88 | -0.07% | 214.95B | 1.88M | $74.21 | $73.79 | ||
 | RTX Raytheon Technologies | $158.60 | -1.28% | 213.96B | 3.78M | $161.10 | $158.43 | ||
 | T AT&T | $29.29 | +1.21% | 207.8B | 26.56M | $29.33 | $28.95 | ||
 | RY Royal Bank of Canada | $145.36 | -0.34% | 204.86B | 858.67K | $145.95 | $144.92 | ||
 | CAT Caterpillar | $419.04 | -3.65% | 203.75B | 3.68M | $428.10 | $414.37 | ||
 | UBER Uber | $93.75 | -2.30% | 198.81B | 19.31M | $96.15 | $91.61 | ||
 | BA Boeing | $234.68 | -0.63% | 178.58B | 4.99M | $238.05 | $233.17 | ||
 | C Citigroup | $96.57 | -0.26% | 178.24B | 8.37M | $96.99 | $96.05 | ||
 | SCHW Charles Schwab | $95.84 | -1.29% | 175.85B | 8.83M | $97.40 | $94.99 | ||
 | BSX Boston Scientific | $105.50 | -0.24% | 156.7B | 4.07M | $105.72 | $104.89 | ||
 | COF Capital One | $227.22 | +0.04% | 145.26B | 2.56M | $228.16 | $225.16 | ||
 | SAN Banco Santander | $9.53 | -1.45% | 139.34B | 5.58M | $9.58 | $9.50 | ||
 | APH Amphenol | $108.86 | -2.75% | 136.67B | 6.21M | $111.29 | $107.92 | ||
 | TD Toronto-Dominion Bank | $75.14 | +3.14% | 133.38B | 2.91M | $75.20 | $72.78 | ||
 | UBS UBS Group AG | $40.52 | -0.20% | 127.28B | 1.25M | $40.60 | $40.34 | ||
 | ADI Analog Devices | $251.31 | -1.16% | 125.08B | 3.6M | $254.25 | $250.52 | ||
 | WELL Welltower | $168.28 | +0.53% | 112.05B | 1.69M | $168.56 | $167.29 | ||
 | MO Altria | $67.21 | +1.19% | 111.58B | 5.93M | $67.25 | $66.46 | ||
 | ENB Enbridge | $48.34 | +1.11% | 104.26B | 3.53M | $48.59 | $47.80 | ||
 | SE Sea | $186.54 | +0.16% | 99.96B | 5.36M | $188.02 | $185.07 | ||
 | RCL Royal Caribbean Cruises | $363.22 | -0.72% | 99.38B | 1.97M | $366.50 | $357.15 | ||
 | PH Parker-Hannifin | $759.35 | -0.98% | 97.15B | 890.88K | $768.72 | $756.31 | ||
 | HCA HCA Healthcare | $403.96 | -0.82% | 95.31B | 996.41K | $408.98 | $400.82 | ||
 | CVS CVS Health | $73.15 | +1.40% | 91.5B | 6.4M | $73.23 | $72.16 | ||
 | BP BP | $35.23 | -0.34% | 91.13B | 7.71M | $35.43 | $35.10 | ||
 | ORLY O'Reilly Automotive | $103.68 | -0.30% | 88.24B | 2.96M | $104.42 | $103.35 | ||
 | NTES NetEase | $136.19 | -1.07% | 87.53B | 446.9K | $137.31 | $135.66 | ||
 | GD General Dynamics | $324.57 | -0.11% | 87.4B | 670.19K | $326 | $323.71 | ||
 | BMO Bank of Montreal | $121 | +1.51% | 86.08B | 887.12K | $121.17 | $118.66 | ||
 | NOC Northrop Grumman | $590.04 | +0.36% | 84.18B | 528.59K | $591.57 | $587.08 | ||
 | MFG Mizuho Financial Group | $6.60 | -1.05% | 83.36B | 1.65M | $6.66 | $6.57 | ||
 | NEM Newmont Mining | $74.40 | +1.96% | 80.16B | 7.95M | $74.52 | $72.78 | ||
 | ECL Ecolab | $277.04 | -0.71% | 79.14B | 925.31K | $280.09 | $276.58 | ||
 | BNS Bank of Nova Scotia | $62.46 | +0.11% | 77.72B | 2.09M | $62.69 | $61.99 | ||
 | CRH CRH PLC | $112.95 | -0.21% | 76.14B | 3.54M | $113.32 | $111.67 | ||
 | BK Bank of New York Mellon | $105.60 | -0.47% | 74.83B | 2.94M | $106.57 | $104.92 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.