Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | MB Masterbeef Group | $10.12 | -20.25% | 217.7M | 82.99K | $11.69 | $9.26 | ||
 | MRVL Marvell Technology | $62.87 | -18.60% | 66.59B | 96.65M | $65.49 | $62.62 | ||
 | HTCO Caravelle International Group | $9.28 | -17.61% | 1.61B | 122.52K | $11.09 | $8.68 | ||
 | OPAD Offerpad Solutions | $5.15 | -17.34% | 190.54M | 22.88M | $5.45 | $4.60 | ||
 | NEGG Newegg Commerce | $41.93 | -15.31% | 960.32M | 1.47M | $48.50 | $41.50 | ||
 | NAMI Jinxin Technology Holding Co | $1.23 | -15.17% | 92.86M | 333.97K | $1.39 | $1.22 | ||
 | FTHM Fathom Holdings | $1.99 | -13.48% | 64.74M | 682.84K | $2.20 | $1.94 | ||
 | MESO Mesoblast | $13.83 | -13.29% | 2.04B | 457.8K | $14.23 | $13.52 | ||
 | CHA Chagee Holdings Ltd | $19.11 | -13.14% | 2.61B | 4.87M | $20.57 | $19 | ||
 | LASE Laser Photonics Corp | $4.02 | -12.61% | 65.68M | 650.5K | $4.70 | $3.98 | ||
 | ASPI ASP Isotopes Inc | $9.28 | -11.91% | 968.31M | 8.95M | $10.20 | $8.95 | ||
 | CHCI Comstock Holding Companies | $15.87 | -11.69% | 180.98M | 39.04K | $17.97 | $15.31 | ||
 | UP Wheels Up Experience | $2.93 | -11.21% | 2.04B | 20.25M | $3.33 | $2.63 | ||
 | AEVA Aeva Technologies Inc | $14.81 | -10.97% | 936.73M | 4.03M | $16.57 | $14.25 | ||
 | UPXI Upexi Inc | $7.23 | -10.63% | 484.07M | 4.55M | $8.00 | $7.19 | ||
 | GRYP Gryphon Digital Mining Inc | $1.54 | -10.46% | 142.43M | 25.96M | $1.73 | $1.49 | ||
 | VVPR VivoPower | $5.16 | -10.42% | 56.84M | 878.59K | $5.69 | $5.12 | ||
 | TSSI TSS, Inc. | $13.93 | -9.75% | 442.49M | 4.27M | $15.23 | $13.63 | ||
 | SPRY ARS Pharmaceuticals Inc | $11.62 | -9.64% | 1.33B | 7.19M | $12.70 | $10.98 | ||
 | NA Nano Labs Ltd | $5.13 | -9.60% | 133.77M | 197.33K | $5.93 | $5 | ||
 | LWLG Lightwave Logic | $3.36 | -9.43% | 480.23M | 2.65M | $3.79 | $3.26 | ||
 | BBW BuildABear | $60.81 | -9.25% | 885.11M | 793.66K | $69 | $60.23 | ||
 | MNMD Mind Medicine MindMed | $8.88 | -9.20% | 738.92M | 2.06M | $9.85 | $8.70 | ||
 | RMBS Rambus | $73.77 | -9.03% | 8.73B | 2.32M | $80.79 | $73.07 | ||
 | PLL Piedmont Lithium | $7.25 | -8.92% | 174.7M | 3.04M | $8.08 | $7.02 | ||
 | DELL Dell Technologies | $122.15 | -8.88% | 90.99B | 24.35M | $124.90 | $119.63 | ||
 | KMTS Kestra Medical Technologies Inc | $16.14 | -8.87% | 909.39M | 296.08K | $18.24 | $15.98 | ||
 | XFOR X4 Pharmaceuticals Inc | $3.76 | -8.86% | 94.96M | 898.11K | $4.09 | $3.70 | ||
 | DRUG Bright Minds Biosciences | $38.89 | -8.80% | 302.06M | 29.77K | $42.44 | $38.56 | ||
 | OCC Optical Cable | $6.35 | -8.71% | 57.19M | 143.12K | $7 | $5.84 | ||
 | IZEA IZEA | $3.78 | -8.70% | 70.42M | 161.79K | $4.10 | $3.71 | ||
 | FLX BingEx Ltd | $3.21 | -8.55% | 196.34M | 63.51K | $3.50 | $3.08 | ||
 | CLS Celestica | $194.75 | -8.28% | 24.43B | 3.94M | $211 | $193.17 | ||
 | HOUR Hour Loop | $1.39 | -8.28% | 53.3M | 37.52K | $1.49 | $1.39 | ||
 | NAKA Kindly MD Inc | $5.44 | -8.26% | 2.24B | 1.86M | $5.90 | $4.80 | ||
 | WGRX Wellgistics Health Inc | $1.23 | -8.21% | 130.3M | 908.68K | $1.38 | $1.11 | ||
 | ABVC ABVC BioPharma | $2.83 | -8.12% | 72.51M | 133.83K | $3.13 | $2.78 | ||
 | CMPS COMPASS Pathways | $4.42 | -8.11% | 450.16M | 1.55M | $4.81 | $4.41 | ||
 | ASST Asset Entities Inc. | $6.15 | -8.07% | 111.22M | 3.44M | $6.84 | $6.11 | ||
 | RGC Regencell Bioscience Holdings Ltd | $14.05 | -8.05% | 7.56B | 278.53K | $15.12 | $14 | ||
 | NRXP NRX Pharmaceuticals | $2.32 | -7.94% | 59.91M | 569.62K | $2.54 | $2.26 | ||
 | AEHR Aehr Test Systems | $24.95 | -7.76% | 809.21M | 1.77M | $26.85 | $24.65 | ||
 | DUOL Duolingo | $297.86 | -7.72% | 14.8B | 2.28M | $320.06 | $293.66 | ||
 | PRLD Prelude Therapeutics | $1.21 | -7.63% | 74.14M | 222.2K | $1.30 | $1.17 | ||
 | NMAX Newsmax Inc | $14.19 | -7.62% | 1.99B | 1.02M | $15.24 | $14.10 | ||
 | OUST Ouster, Inc | $28.53 | -7.55% | 1.79B | 2.97M | $30.78 | $27.41 | ||
 | RCON Recon Technology | $2.11 | -7.46% | 69.84M | 30.04K | $2.31 | $2.11 | ||
 | AMBR Amber International Holding Lt | $3.60 | -7.46% | 336.24M | 87.06K | $3.91 | $3.60 | ||
 | KPTI Karyopharm Therapeutics | $7.11 | -7.42% | 66.6M | 132.48K | $7.72 | $7.07 | ||
 | LRMR Larimar Therapeutics Inc | $3.62 | -7.42% | 323.67M | 1.38M | $3.98 | $3.59 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.