Top Losers
Discover today’s top-losing stocks with real-time data to help investors and traders stay informed on the latest market shifts. This data includes the 50 US-listed stocks with the steepest losses, with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | NRIX Nurix Therapeutics, Inc | $15.95 | -38.23% | 2.83B | 122.11K | $17.28 | $14.78 | |
 | RZAI Roze AI Inc | $2.51 | -35.14% | 215.34M | 26.91K | $3.76 | $2.35 | |
 | HLP Hongli Group Inc | $2.93 | -27.30% | 218.99M | 95.42K | $4.10 | $2.85 | |
 | DJT Trump Media & Technology Group Corp | $4.49 | -24.54% | 1.25B | 233.19K | $5.59 | $4.46 | |
 | GSM Ferroglobe | $2.93 | -24.09% | 547.51M | 11.24K | $3.74 | $2.86 | |
 | FIS Fidelity National Information | $29.76 | -23.67% | 15.35B | 63.41K | $32.40 | $29.15 | |
 | HUT Hut 8 Mining Corp | $48.94 | -23.23% | 6.04B | 68.93K | $56.98 | $48.48 | |
 | XTND Xtend AI Robotics Inc | $1.15 | -21.77% | 366.23M | 50.57K | $1.40 | $1.11 | |
 | STRL Sterling Construction | $283.66 | -21.46% | 11.02B | 36.9K | $340 | $279.78 | |
 | NUAI New Era Energy & Digital Inc | $2.19 | -21.22% | 296.24M | 91.96K | $2.61 | $2.05 | |
 | CIFR Cipher Digital | $6.50 | -19.95% | 2.7B | 966.31K | $7.34 | $6.18 | |
 | LYNX Lyntris Inc | $9.39 | -19.81% | 1.09B | 22.68K | $11.75 | $8.75 | |
 | INIO Innio Holding GmbH | $14.74 | -19.50% | 11.06B | 25.58K | $17.58 | $14.19 | |
 | TBLA Taboola | $2.74 | -19.41% | 918.54M | 31.32K | $2.95 | $2.68 | |
 | BRAI Braiin Ltd | $2.49 | -18.89% | 513.16M | 109.49K | $2.89 | $2.43 | |
 | YARW Yarrow Bioscience Inc | $14.91 | -18.84% | 173.38M | 98.93K | $19 | $14.08 | |
 | SAIQ WISeSat Space Holdings Corp | $3.96 | -17.43% | 142.82M | 45.77K | $4.44 | $3.52 | |
 | FPS Forgent Power Solutions Inc | $22.44 | -17.32% | 6.84B | 171.76K | $25.64 | $21.80 | |
 | FISN Deep Fission Inc | $2.21 | -17.23% | 130.19M | 11.91K | $2.75 | $2.15 | |
 | GLXY Galaxy Digital Inc | $13.97 | -16.99% | 2.67B | 81.46K | $16.33 | $13.71 | |
 | CLSK CleanSpark | $6.80 | -16.56% | 1.75B | 437.91K | $7.55 | $6.66 | |
 | TMCR Metals Royalty Co Inc/The | $1.92 | -16.16% | 154.38M | 25 | $2.60 | $1.83 | |
 | GLND Greenland Energy Co | $2.34 | -15.52% | 102.33M | 29.93K | $2.69 | $2.26 | |
 | DDOG Datadog | $188.72 | -14.42% | 67.77B | 35.09K | $207.74 | $186.51 | |
 | VST Vistra Energy | $120.29 | -13.83% | 46.86B | 163.41K | $128.07 | $117.27 | |
 | BRUN Boost Run Inc | $6.65 | -13.14% | 557.16M | 62.59K | $7.59 | $6.62 | |
 | KOS Kosmos Energy | $2.25 | -13.13% | 1.34B | 97.19K | $2.50 | $2.17 | |
 | VRT Vertiv Holdings Co | $205.55 | -12.89% | 90.87B | 134.43K | $220.28 | $202.59 | |
 | NAAS NaaS Technology Inc | $1.98 | -12.78% | 54.82M | 22.04K | $2.40 | $1.96 | |
 | WYFI Whitefiber Inc | $9.15 | -12.77% | 475.01M | 48.78K | $10.54 | $9.07 | |
 | CVS CVS Health | $79.96 | -12.53% | 102.27B | 49.12K | $85.30 | $77.33 | |
 | EFXT Enerflex Ltd | $20.45 | -12.38% | 2.5B | 1.1M | $23.37 | $20.19 | |
 | KTOS Kratos Defense & Security Solutions | $35.96 | -12.27% | 6.76B | 65.19K | $40.25 | $35.71 | |
 | CURR Currenc Group Inc | $1.78 | -11.44% | 199.87M | 42 | $2.01 | $1.66 | |
 | EROC ERock Inc | $7.94 | -11.38% | 1.75B | 62.36K | $8.61 | $7.30 | |
 | SLNG Stabilis Solutions | $3.83 | -11.34% | 80.34M | 54.96K | $4.40 | $3.83 | |
 | IREN IREN Ltd | $21.71 | -11.24% | 8.79B | 3.33M | $23.70 | $21.05 | |
 | MXL MaxLinear | $56.85 | -11.13% | 5.83B | 91.04K | $63.74 | $55.13 | |
 | GMTL Guardian Metal Resources PLC | $4.73 | -10.92% | 188.35M | 295.88K | $5.20 | $4.66 | |
 | UMAC Unusual Machines Inc /US | $13.03 | -10.88% | 758.95M | 43.74K | $14.22 | $11.63 | |
 | PCT PureCycle Technologies | $2.79 | -10.58% | 626.83M | 220.53K | $3.40 | $2.73 | |
 | FRMI Fermi Inc | $1.82 | -10.57% | 1.17B | 200.17K | $2.01 | $1.80 | |
 | CORZ Core Scientific Inc | $12.76 | -10.39% | 4.11B | 178.04K | $13.45 | $12.37 | |
 | RCAT Red Cat Holdings | $4 | -10.31% | 681.11M | 139.73K | $4.45 | $3.92 | |
 | TTMI TTM Technologies | $73.38 | -10.11% | 8.61B | 36.57K | $80.69 | $70.75 | |
 | WCC WESCO | $316.72 | -9.92% | 17.12B | 28.37K | $340.05 | $305.08 | |
 | CRWV Coreweave Inc | $48.42 | -9.90% | 26.71B | 1.7M | $52.49 | $48.02 | |
 | QTEX QTREX Quantum Ltd. | $1.01 | -9.82% | 75.13M | 546.83K | $1.12 | $1.01 | |
 | AISP Airship AI Holdings Inc | $1.85 | -9.76% | 63.72M | 11.61K | $2.11 | $1.85 | |
 | SPT Sprout Social | $10.78 | -9.64% | 723.35M | 922 | $12.62 | $10.68 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.