Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | UHG United Homes Group Inc | $2.34 | -45.07% | 250.51M | 1.26M | $2.70 | $2.28 | ||
 | CATX Perspective Therapeutics Inc | $3.45 | -23.12% | 333.45M | 958.75K | $4.45 | $3.38 | ||
 | ARTV Artiva Biotherapeutics Inc | $4.77 | -20.65% | 146.8M | 1.51M | $5.70 | $4.57 | ||
 | SPAI Safe Pro Group Inc | $7.22 | -19.33% | 168.38M | 577.73K | $9 | $7.08 | ||
 | BCAX Bicara Therapeutics Inc | $15.11 | -17.20% | 996.68M | 531.57K | $17.29 | $14.31 | ||
 | PTNM Pitanium Ltd | $10.39 | -14.27% | 236.38M | 1.5M | $12.09 | $9.80 | ||
 | EXEL Exelixis | $34.15 | -12.99% | 10.57B | 2.84M | $36.17 | $34.02 | ||
 | SSTK Shutterstock | $22.32 | -12.95% | 909.56M | 164.26K | $25.60 | $22.17 | ||
 | VSTM Verastem | $8.06 | -12.58% | 567.45M | 2.76M | $9.02 | $6.98 | ||
 | STI Solidion Technology Inc | $18.72 | -11.57% | 58.74M | 183.8K | $22.39 | $18.06 | ||
 | NUKK Nukkleus Inc | $9.60 | -11.44% | 76.67M | 1.11M | $11.34 | $8.91 | ||
 | EPSM Epsium Enterprise Ltd | $25.74 | -11.18% | 389.44M | 53.57K | $29.05 | $25 | ||
 | VHC VirnetX | $21.26 | -10.93% | 101.96M | 59.89K | $21.68 | $19 | ||
 | OLMA Olema Pharmaceuticals | $8.34 | -10.90% | 642.42M | 2.53M | $8.38 | $6.65 | ||
 | CRBP Corbus Pharmaceuticals Holdings | $17.42 | -9.83% | 236.78M | 1.42M | $20.56 | $16.06 | ||
 | GETY Getty Images Holdings Inc | $1.94 | -9.58% | 887.7M | 360.01K | $2.23 | $1.92 | ||
 | UBXG U-BX Technology Ltd | $2.19 | -9.50% | 50.3M | 41.98K | $2.41 | $2.14 | ||
 | AKA aka Brands Holding Corp | $13.52 | -9.27% | 161.58M | 12.65K | $14.10 | $13.31 | ||
 | CYD China Yuchai International Limited | $31.84 | -8.91% | 1.32B | 293.7K | $32 | $28.65 | ||
 | NMG Nouveau Monde Graphite | $3.12 | -8.38% | 517.69M | 412.61K | $3.56 | $3.02 | ||
 | OMEX Odyssey Marine Exploration | $3.45 | -7.38% | 168.34M | 1.47M | $3.70 | $3.36 | ||
 | INV Innventure Inc | $3.22 | -7.21% | 194.41M | 66.5K | $3.47 | $3.21 | ||
 | VTYX Ventyx Biosciences | $3.64 | -7.14% | 279.53M | 176.1K | $4.05 | $3.64 | ||
 | ABVE Above Food Ingredients Inc | $4.91 | -7.10% | 270.3M | 1.88M | $5.01 | $4.50 | ||
 | ELF e.l.f. Beauty | $127.27 | -7.05% | 7.77B | 744.27K | $137.53 | $126.77 | ||
 | CRML Critical Metals Corp | $19.39 | -7.05% | 2.23B | 11.89M | $22.39 | $18.32 | ||
 | NXXT EzFill Holdings Inc | $2.12 | -7.02% | 286.31M | 388.52K | $2.37 | $2.07 | ||
 | PRAX Praxis Precision Medicines | $176.73 | -6.98% | 3.99B | 447.07K | $190.27 | $170.68 | ||
 | IMAB I-Mab | $5.37 | -6.93% | 456.95M | 1.32M | $5.97 | $5.06 | ||
 | WWR Westwater Resources | $1.92 | -6.86% | 177.63M | 6.77M | $2.09 | $1.78 | ||
 | DCTH Delcath Systems | $11.18 | -6.60% | 418.73M | 1.96M | $11.72 | $10.40 | ||
 | TVRD Cara Therapeutics Inc | $6.15 | -6.54% | 61.71M | 248.5K | $6.43 | $6 | ||
 | GMAB Genmab - ADR | $31.04 | -6.42% | 20.42B | 1.77M | $31.50 | $30.88 | ||
 | FORD Forward Industries | $20.38 | -6.31% | 1.84B | 211.33K | $22.97 | $19.90 | ||
 | SVII Spring Valley Acquisition Corp II | $12.98 | -6.28% | 136.84M | 53.78K | $13.58 | $12.78 | ||
 | SAND Sandstorm Gold | $12.12 | -6.05% | 3.56B | 80 | $12.78 | $12.05 | ||
 | ONCY Oncolytics Biotech, Inc. | $1.11 | -5.92% | 118.43M | 714.41K | $1.19 | $1.10 | ||
 | SMMT Summit Therapeutics | $19.84 | -5.50% | 15.59B | 2.52M | $20.98 | $18.08 | ||
 | IBN ICICI Bank Ltd. | $31.21 | -5.27% | 117.67B | 3.02M | $31.57 | $30.87 | ||
 | KURA Kura Oncology | $9.33 | -5.18% | 854.09M | 793.9K | $10.40 | $9.11 | ||
 | APP AppLovin Corp | $568.57 | -5.13% | 202.72B | 2.85M | $595.70 | $553 | ||
 | HOND HCM II Acquisition Corp | $24.65 | -4.90% | 745.2M | 2.49M | $27.16 | $21.11 | ||
 | SNBR Sleep Number | $6.36 | -4.79% | 152.12M | 214.66K | $6.79 | $6.25 | ||
 | HKIT Hitek Global Inc | $1.80 | -4.76% | 55.38M | 20.85K | $1.89 | $1.80 | ||
 | ASND Ascendis Pharma | $200.48 | -4.76% | 12.75B | 521.39K | $212.93 | $186.05 | ||
 | GCTS GCT Semiconductor Holding, Inc. | $1.38 | -4.76% | 80.99M | 339.41K | $1.43 | $1.36 | ||
 | DBVT DBV Technologies SA Sponsored ADR | $16.15 | -4.72% | 502.76M | 17.35K | $16.47 | $16.07 | ||
 | CLLS Cellectis SA | $3.79 | -4.67% | 286.94M | 54.79K | $3.94 | $3.78 | ||
 | VGZ Vista Gold | $1.89 | -4.65% | 247.86M | 788.06K | $2 | $1.86 | ||
 | TMQ Trilogy Metals | $6.16 | -4.64% | 1.07B | 6.05M | $6.84 | $6 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.