Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | RANI Rani Therapeutics Holdings | $1.64 | +248.27% | 78.56M | 26.68M | $2.39 | $1.13 | ||
 | ARTV Artiva Biotherapeutics Inc | $6.01 | +116.97% | 146.8M | 194.14K | $7.36 | $5.14 | ||
 | ACHV Achieve Life Sciences | $4.20 | +36.36% | 214.65M | 42.24K | $4.44 | $3.71 | ||
 | LBRT Liberty Oilfield Services | $15.32 | +28.31% | 2.49B | 96.26K | $15.65 | $11.52 | ||
 | REKR Rekor Systems Inc | $3.20 | +23.08% | 404.27M | 544.81K | $3.25 | $2.53 | ||
 | ELDN Eledon Pharmaceuticals | $3.44 | +20.70% | 205.99M | 17.98K | $3.70 | $2.87 | ||
 | CCO Clear Channel Outdoor Holdings | $1.70 | +19.72% | 844.93M | 161.48K | $1.92 | $1.39 | ||
 | QMMM QMMM Holdings Ltd | $119.40 | +19.40% | 2.06B | 773.3K | $119.40 | $95 | ||
 | SPAI Safe Pro Group Inc | $8.95 | +18.86% | 168.38M | 19.36K | $9.05 | $6.92 | ||
 | ATAI Atai Life Sciences BV | $6.45 | +17.70% | 1.51B | 157.43K | $6.55 | $5.38 | ||
 | GWH ESS Tech | $5.28 | +16.04% | 88.82M | 228.3K | $6.68 | $4.65 | ||
 | STRO Sutro Biopharma Inc | $1.01 | +14.68% | 85.63M | 32.22K | $1.12 | $0.92 | ||
 | OMEX Odyssey Marine Exploration | $3.73 | +14.62% | 168.34M | 118.91K | $3.90 | $3.13 | ||
 | PGEN Precigen | $4 | +14.61% | 1.2B | 34.93K | $4.05 | $3.39 | ||
 | MNMD Mind Medicine MindMed | $13.65 | +14.61% | 1.04B | 18.03K | $13.86 | $11.56 | ||
 | VANI Vivani Medical Inc | $1.69 | +14.19% | 100.13M | 18.42K | $1.73 | $1.48 | ||
 | HOND HCM II Acquisition Corp | $25.92 | +11.44% | 745.2M | 83.19K | $26.52 | $22.05 | ||
 | ROMA Roma Green Finance Ltd | $2.85 | +10.03% | 169.76M | 4 | $2.85 | $2.69 | ||
 | KVUE Kenvue | $15.29 | +8.36% | 29.35B | 29.64K | $15.58 | $14.22 | ||
 | CCCXU Churchill Capital Corp X | $23.62 | +8.35% | 1.23B | 23.99K | $24.72 | $20.82 | ||
 | NWTN NWTN Inc | $1.46 | +8.15% | 492.91M | 152.94K | $1.46 | $1.28 | ||
 | DGXX Digi Power X Inc | $3.85 | +7.84% | 174.71M | 594.54K | $4.31 | $3.50 | ||
 | CRML Critical Metals Corp | $20.86 | +7.42% | 2.23B | 761.6K | $22.33 | $17.61 | ||
 | SKY Skyline Corp. | $75.67 | +6.82% | 4.28B | 1.46M | $75.80 | $70.10 | ||
 | IMMX Immix Biopharma | $2.87 | +6.30% | 82.76M | 18.86K | $2.90 | $2.67 | ||
 | NFE New Fortress Energy | $1.92 | +6.08% | 546.35M | 63.55K | $1.93 | $1.72 | ||
 | ZION Zions Bancorp | $49.67 | +5.84% | 7.34B | 25.69K | $50.04 | $47.77 | ||
 | ABVE Above Food Ingredients Inc | $5.28 | +5.81% | 270.3M | 135.38K | $5.35 | $4.64 | ||
 | KMTS Kestra Medical Technologies Inc | $24.61 | +5.76% | 1.27B | 312.95K | $24.73 | $21.92 | ||
 | ANEB Anebulo Pharmaceuticals | $2.66 | +5.56% | 109.29M | 17.79K | $2.73 | $2.50 | ||
 | EBC Eastern Bankshares, Inc. | $18.17 | +5.52% | 3.85B | 5.41M | $18.19 | $17.38 | ||
 | SLNH Soluna Holdings, Inc. | $4.42 | +5.49% | 283.34M | 307.32K | $4.60 | $3.34 | ||
 | UBFO United Security | $9 | +5.39% | 157.29M | 36.3K | $9.17 | $8.60 | ||
 | CRDO Credo Technology Group Holding Ltd | $143.61 | +5.19% | 24.85B | 24.76K | $143.95 | $131.12 | ||
 | GAUZ Gauzy Ltd | $6.49 | +5.19% | 121.65M | 16.95K | $6.50 | $6.15 | ||
 | SLDP Solid Power | $6.34 | +4.97% | 1.15B | 319.62K | $6.47 | $5.90 | ||
 | ARQQ Arqit Quantum Inc | $41.49 | +4.88% | 634.48M | 25.2K | $41.64 | $37.85 | ||
 | LAES SEALSQ Corp | $6.67 | +4.87% | 1.07B | 1.48M | $7.32 | $6.50 | ||
 | LPRO Open Lending Corp | $1.95 | +4.84% | 230.44M | 990.11K | $2.00 | $1.82 | ||
 | LUNR Intuitive Machines Inc | $12.40 | +4.82% | 1.47B | 96.67K | $12.63 | $12.05 | ||
 | RPID Rapid Micro Biosystems | $3.08 | +4.76% | 136.17M | 134.84K | $3.08 | $2.78 | ||
 | HONE HarborOne Bancorp | $13.48 | +4.74% | 581.78M | 2 | $13.58 | $13.04 | ||
 | NRXP NRX Pharmaceuticals | $3.18 | +4.61% | 75.59M | 13.02K | $3.23 | $2.95 | ||
 | BEEP Mobile Infrastructure Corp | $3.36 | +4.35% | 142.47M | 76.39K | $3.43 | $3.21 | ||
 | PNBK Patriot National Bancorp | $1.26 | +4.13% | 144.89M | 1 | $1.28 | $1.19 | ||
 | FLUX Flux Power Holdings | $5.37 | +4.07% | 90.41M | 1 | $5.59 | $5.06 | ||
 | IKT Inhibikase Therapeutics | $1.57 | +3.97% | 116.99M | 217.28K | $1.65 | $1.47 | ||
 | RMBI Richmond Mutual Bancorporation Inc | $13.73 | +3.94% | 143.16M | 26.54K | $14.02 | $13.18 | ||
 | LILAK Liberty Latin America | $8.32 | +3.87% | 1.67B | 683.78K | $8.40 | $7.77 | ||
 | TOWN TowneBank | $33.76 | +3.85% | 2.74B | 650.85K | $33.89 | $32.59 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.