Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | CGC Canopy Growth | $1.74 | +53.98% | 595.43M | 165.59M | $1.79 | $1.33 | ||
 | GRWG GrowGeneration Corp | $1.96 | +38.03% | 117.3M | 4.53M | $1.97 | $1.67 | ||
 | CLYM Climb Bio Inc | $3 | +30.44% | 204.56M | 8.38M | $3.25 | $2.30 | ||
 | FEIM Frequency Electronics | $46.45 | +28.81% | 452.86M | 1.19M | $48.35 | $35.51 | ||
 | RZLT Rezolute | $1.80 | +28.57% | 166.91M | 35.29M | $1.85 | $1.45 | ||
 | SNDL SNDL Inc. | $2.21 | +24.86% | 569.08M | 19.48M | $2.25 | $2.05 | ||
 | EDAP EDAP TMS | $2.88 | +22.55% | 107.69M | 156.23K | $2.91 | $2.22 | ||
 | QMMM QMMM Holdings Ltd | $119.40 | +19.40% | 2.06B | 773.3K | $119.40 | $95 | ||
 | ACB Aurora Cannabis | $5.40 | +18.68% | 306.21M | 10.99M | $5.51 | $4.91 | ||
 | NAMI Jinxin Technology Holding Co | $1.05 | +18.61% | 71.45M | 161.75K | $1.07 | $0.73 | ||
 | RENT Rent the Runway | $6.65 | +18.12% | 222.05M | 1.09M | $7.30 | $5.81 | ||
 | VFF Village Farms International | $4.08 | +17.58% | 471.32M | 8.96M | $4.32 | $3.80 | ||
 | MAPS WM Technology | $1.09 | +17.20% | 117.61M | 5.19M | $1.12 | $1.01 | ||
 | OGI OrganiGram Holdings Inc. | $1.92 | +17.07% | 257.91M | 3.18M | $1.93 | $1.67 | ||
 | AFCG AFC Gamma | $3.52 | +16.17% | 79.54M | 690.47K | $3.53 | $3.21 | ||
 | ALGS Aligos Therapeutics | $13.30 | +15.51% | 81.82M | 194.98K | $13.68 | $11.44 | ||
 | CRON Cronos Group | $3.27 | +14.74% | 1.26B | 17.56M | $3.29 | $2.84 | ||
 | VENU Venu Holding Corp | $10.03 | +13.33% | 433.58M | 224.49K | $10.29 | $8.89 | ||
 | YOU Clear Secure | $41.08 | +13.29% | 4.02B | 5.48M | $42.07 | $38.35 | ||
 | RIVN Rivian Automotive | $18.42 | +12.11% | 22.59B | 103.74M | $19.60 | $16.73 | ||
 | YSG Yatsen Holding | $4.33 | +11.31% | 277.02M | 853.16K | $4.82 | $4.25 | ||
 | PPIH Perma-Pipe International | $32.59 | +11.27% | 263.79M | 286.21K | $36.48 | $31.29 | ||
 | HITI High Tide | $2.92 | +11.03% | 254.37M | 2.01M | $2.98 | $2.76 | ||
 | STIM Neuronetics Inc | $1.52 | +10.95% | 104.1M | 2.69M | $1.60 | $1.34 | ||
 | EVCM EverCommerce | $12.08 | +10.93% | 2.17B | 581.41K | $12.09 | $10.89 | ||
 | GLOO Gloo Holdings Inc. - Ordinary Shares - Class A | $7.19 | +10.62% | 523.31M | 208.15K | $7.32 | $6.22 | ||
 | EHTH eHealth | $4.50 | +10.57% | 138.45M | 471.9K | $4.56 | $4.09 | ||
 | LOVE Lovesac Company | $13.99 | +10.42% | 204.4M | 991.54K | $14.48 | $12.76 | ||
 | WEST Westrock Coffee Holdings LLC | $4.62 | +10.26% | 447.34M | 993.92K | $4.75 | $4.45 | ||
 | LULU Lululemon Athletica | $204.97 | +9.60% | 24.31B | 20.27M | $213.22 | $202.11 | ||
 | NX Quanex Building Products | $16.52 | +9.55% | 757.89M | 3.45M | $20.42 | $16.25 | ||
 | GALT Galectin Therapeutics | $6.25 | +9.46% | 402.99M | 760.71K | $6.40 | $5.54 | ||
 | OXM Oxford Industries | $34.84 | +9.35% | 517.98M | 1.16M | $35.61 | $32.10 | ||
 | SOC Sable Offshore Corp | $6.16 | +9.22% | 892.97M | 6.67M | $6.55 | $5.69 | ||
 | ABOS Acumen Pharmaceuticals | $2.14 | +9.18% | 129.63M | 277.16K | $2.19 | $2 | ||
 | ALOT AstroNova | $8.13 | +9.13% | 62.11M | 43.74K | $8.30 | $7.57 | ||
 | MHH Mastech Digital | $7.59 | +9.05% | 88.79M | 27.3K | $7.59 | $7.06 | ||
 | ANVS Annovis Bio | $4.13 | +8.97% | 109.46M | 1.05M | $4.23 | $3.70 | ||
 | NTHI Neonc Technologies Holdings Inc | $10.21 | +8.97% | 198.84M | 43.95K | $10.37 | $9.17 | ||
 | IIPR Innovative Industrial Properties | $56.77 | +8.94% | 1.6B | 1.24M | $58.37 | $54 | ||
 | MITK Mitek Systems | $10.06 | +8.87% | 459.21M | 3.58M | $11.20 | $9.91 | ||
 | BEEP Mobile Infrastructure Corp | $3.27 | +8.64% | 138.33M | 143.62K | $3.30 | $2.90 | ||
 | AXIL AXIL Brands Inc | $8.69 | +8.63% | 58.73M | 925.14K | $8.96 | $7.52 | ||
 | BEAT HeartBeam | $2.30 | +8.49% | 79.23M | 64.45M | $2.78 | $2.03 | ||
 | HYMC Hycroft Mining Holding Corporation | $13.40 | +8.41% | 1.09B | 2.65M | $13.74 | $12.32 | ||
 | VRA Vera Bradley | $1.95 | +8.33% | 54.48M | 1.77M | $2.06 | $1.77 | ||
 | VERA Vera Therapeutics | $49.80 | +8.21% | 3.19B | 1.39M | $50.16 | $45.45 | ||
 | CAMP CAMP4 Therapeutics Corp | $6.49 | +7.99% | 304.26M | 242.81K | $6.60 | $5.51 | ||
 | RGNX REGENXBIO | $13.87 | +7.94% | 702.15M | 604.48K | $14.24 | $12.69 | ||
 | IBRX ImmunityBio | $2.36 | +7.76% | 2.33B | 24.86M | $2.50 | $2.25 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.