Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | GMHS Gamehaus Holdings Inc | $1.89 | +67.27% | 60.54M | 156.38M | $2.66 | $1.81 | ||
 | IFRX InflaRx | $1.60 | +36.75% | 78.55M | 4.04M | $1.60 | $1.30 | ||
 | QMMM QMMM Holdings Ltd | $5.30 | +26.49% | 72.1M | 1.45M | $5.34 | $3.90 | ||
 | NWTN NWTN Inc | $1.39 | +25.23% | 400.32M | 784.45K | $1.42 | $1.18 | ||
 | EDAP EDAP TMS | $2.26 | +24.18% | 68.06M | 330.38K | $2.29 | $1.89 | ||
 | WOOF Petco Health and Wellness | $3.99 | +23.53% | 892.77M | 23.23M | $4.19 | $3.73 | ||
 | NEO NeoGenomics | $8.78 | +21.78% | 931.39M | 9.44M | $9.06 | $8.10 | ||
 | AGH Aureus Greenway Holdings Inc | $4.34 | +21.57% | 52.16M | 360.4K | $4.50 | $3.48 | ||
 | QVCGA QVC Group Inc | $8.58 | +20.68% | 57.37M | 618.74K | $8.82 | $6.79 | ||
 | ZEPP Zepp Health | $44.92 | +18.34% | 263.19M | 753.05K | $45 | $38.37 | ||
 | VSME VS MEDIA Holdings Ltd | $2.23 | +17.37% | 86.25M | 3.23M | $2.23 | $1.90 | ||
 | CNTB Connect Biopharma Holdings | $2.06 | +17.05% | 97.83M | 191.51K | $2.06 | $1.78 | ||
 | AMBA Ambarella | $82.48 | +16.78% | 2.99B | 6.96M | $93.44 | $80.80 | ||
 | IREN Iris Energy Ltd | $26.48 | +14.93% | 5.56B | 76.15M | $29.50 | $25.62 | ||
 | KLRS Allovir Inc | $4.08 | +14.61% | 66.59M | 60.55K | $4.14 | $3.57 | ||
 | SUPX Super X AI Technology Ltd | $51.40 | +13.69% | 942.23M | 153.64K | $52.58 | $45 | ||
 | CVM CEL-SCI Corp | $10.58 | +13.64% | 64.08M | 512.38K | $10.87 | $9.21 | ||
 | BABA Alibaba | $135.10 | +12.99% | 267.2B | 81.62M | $136.64 | $128.55 | ||
 | INV Innventure Inc | $5.45 | +12.84% | 270.61M | 181.77K | $5.56 | $4.78 | ||
 | YGMZ MingZhu Logistics Holdings | $1.01 | +12.11% | 56.74M | 73.27K | $1.05 | $0.78 | ||
 | AVR Anteris Technologies Global Corp | $4.02 | +11.67% | 129.83M | 178.84K | $4.09 | $3.66 | ||
 | DQ Daqo New Energy | $25.43 | +11.34% | 1.53B | 2.68M | $26.40 | $23.55 | ||
 | UFG Uni-Fuels Holdings Ltd | $5.76 | +11.20% | 140.04M | 352.79K | $5.87 | $4.74 | ||
 | AMPG AmpliTech Gr | $3.80 | +11.11% | 70.37M | 3.01M | $3.90 | $3.43 | ||
 | LHAI Linkhome Holdings Inc | $8.94 | +11.06% | 130.66M | 990.59K | $9.16 | $8 | ||
 | NFGC New Found Gold Corp | $1.94 | +10.86% | 402.05M | 1.24M | $1.95 | $1.76 | ||
 | AFRM Affirm | $88.45 | +10.58% | 25.81B | 42.96M | $100 | $86.76 | ||
 | GROY Gold Royalty Corp | $3.62 | +10.21% | 559.93M | 4.94M | $3.65 | $3.31 | ||
 | SMC Summit Midstream Corp | $23.01 | +9.99% | 251.09M | 131.96K | $23.83 | $21.93 | ||
 | KPLT Katapult Holdings | $15 | +9.97% | 62.33M | 57.47K | $15 | $13.36 | ||
 | RMBL RumbleON | $3.87 | +9.94% | 133.95M | 105.8K | $3.90 | $3.47 | ||
 | KNOP KNOT Offshore Partners | $8.32 | +9.91% | 259.64M | 238.04K | $8.37 | $7.65 | ||
 | LINK Interlink Electronics | $9.22 | +9.63% | 82.96M | 204.08K | $10.55 | $7.97 | ||
 | DOOO BRP Inc | $62.98 | +9.55% | 4.2B | 913.86K | $64.23 | $61.17 | ||
 | ADSK Autodesk | $314.70 | +9.09% | 61.73B | 4.87M | $326.45 | $307.26 | ||
 | BW Babcock & Wilcox Enterprises | $2.24 | +9.02% | 207.26M | 5.76M | $2.43 | $2.11 | ||
 | CIFR Cipher Mining | $7.64 | +8.83% | 2.77B | 69.78M | $8.10 | $6.95 | ||
 | CMCM Cheetah Mobile | $6.05 | +8.81% | 57.62M | 40.08K | $6.09 | $5.69 | ||
 | OWLT Owlet | $7.52 | +8.67% | 117.95M | 76.72K | $7.60 | $6.75 | ||
 | NNNN Anbio Biotechnology Ltd | $45.04 | +8.60% | 1.83B | 58.85K | $46.30 | $41.59 | ||
 | NEON Neonode | $23.95 | +8.57% | 370.24M | 606.67K | $25.90 | $22.26 | ||
 | SATS EchoStar | $61.79 | +8.50% | 16.91B | 10.63M | $61.87 | $56.26 | ||
 | SFWL Shengfeng Development Ltd | $1.15 | +8.49% | 103.13M | 24.99K | $1.20 | $1.05 | ||
 | WRAP Wrap Technologies | $1.39 | +7.75% | 67.09M | 572.16K | $1.41 | $1.30 | ||
 | ZONE Cleancore Solutions Inc | $6.96 | +7.74% | 65.14M | 208.88K | $7.82 | $6.70 | ||
 | S SentinelOne | $18.92 | +7.44% | 5.71B | 19.13M | $19.18 | $18.27 | ||
 | LUXE LuxExperience BV | $9.29 | +7.35% | 737.56M | 268.88K | $9.33 | $8.69 | ||
 | HYMC Hycroft Mining Holding Corporation | $4.55 | +7.31% | 166.05M | 838.63K | $4.56 | $4.20 | ||
 | MOBX Chavant Capital Acquisition Corp | $1.18 | +7.27% | 60.21M | 1.93M | $1.22 | $1.06 | ||
 | SKE Skeena Resources Ltd | $16.76 | +7.23% | 1.82B | 738.63K | $16.87 | $15.60 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.