Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | NVDA NVIDIA | $176.29 | +0.73% | 4.26T | 164.29M | $178.42 | $175.03 | ||
 | BBAI BigBear.ai Holdings | $5.97 | -6.43% | 2.79B | 127.51M | $6.41 | $5.78 | ||
 | TSLA Tesla | $475.31 | +3.56% | 1.53T | 114.04M | $481.77 | $467.66 | ||
 | CGC Canopy Growth | $1.66 | -4.60% | 595.43M | 104.12M | $1.88 | $1.63 | ||
 | IRBT iRobot | $1.18 | -72.69% | 137.49M | 103.75M | $1.48 | $1.07 | ||
 | ONDS Ondas Holdings | $7.69 | -12.11% | 3.23B | 99.99M | $8.74 | $7.56 | ||
 | PLUG Plug Power | $2.22 | -4.31% | 3.23B | 93.99M | $2.41 | $2.21 | ||
 | AAL American Airlines | $15.33 | +2.47% | 9.88B | 80.1M | $15.35 | $14.87 | ||
 | OPEN Opendoor | $6.47 | -1.37% | 6.26B | 75.93M | $6.67 | $6.25 | ||
 | MIST Milestone Pharmaceuticals Inc | $2.35 | -2.70% | 205.26M | 72.11M | $2.92 | $2.10 | ||
 | AVGO Broadcom | $339.81 | -5.59% | 1.7T | 65.61M | $362 | $337.51 | ||
 | RIVN Rivian Automotive | $18.70 | +1.52% | 22.59B | 64.2M | $19.58 | $18.37 | ||
 | BMNR BitMine Immersion Technologies | $30.95 | -11.22% | 13.39B | 61.38M | $34.84 | $30.76 | ||
 | INTC Intel | $37.51 | -0.79% | 180.36B | 60.72M | $38.48 | $37.32 | ||
 | PFE Pfizer | $26.43 | +2.24% | 146.98B | 60.33M | $26.65 | $25.81 | ||
 | BITF Bitfarms Ltd | $2.53 | -7.66% | 1.64B | 55.67M | $2.74 | $2.44 | ||
 | GRAB Grab Holdings Ltd | $5.02 | -2.52% | 21.05B | 55.11M | $5.16 | $4.99 | ||
 | BYND Beyond Meat | $1.04 | -4.59% | 494.4M | 54.36M | $1.14 | $1.03 | ||
 | WBD Warner Bros Discovery Inc | $29.71 | -0.90% | 74.31B | 53.92M | $29.92 | $29.50 | ||
 | F Ford Motor Company | $13.65 | -0.80% | 54.83B | 53.39M | $13.81 | $13.49 | ||
 | AAPL Apple | $274.11 | -1.50% | 4.12T | 50.32M | $280.15 | $272.84 | ||
 | SOFI SoFi Technologies | $25.82 | -5.35% | 34.39B | 49.97M | $27.48 | $25.79 | ||
 | CIFR Cipher Mining | $14.74 | -13.55% | 6.74B | 49.09M | $17.16 | $14.57 | ||
 | ARTV Artiva Biotherapeutics Inc | $6.30 | +90.91% | 80.99M | 47.61M | $7.25 | $4.08 | ||
 | AMZN Amazon | $222.54 | -1.61% | 2.42T | 47.16M | $227.93 | $221.50 | ||
 | IREN Iris Energy Ltd | $35.48 | -11.59% | 13.16B | 47.09M | $40.37 | $35.36 | ||
 | KVUE Kenvue | $17.21 | -0.69% | 33.21B | 46.84M | $17.38 | $17.18 | ||
 | NU Nu Holdings | $16.65 | -1.48% | 80.97B | 45.16M | $17.07 | $16.63 | ||
 | CLSK CleanSpark | $11.92 | -15.08% | 3.59B | 44.69M | $13.80 | $11.70 | ||
 | MARA Marathon Digital Holdings | $10.70 | -7.12% | 4.36B | 44.58M | $11.51 | $10.58 | ||
 | ORCL Oracle | $184.92 | -2.66% | 541.57B | 43.75M | $188.97 | $181.40 | ||
 | APLD Applied Digital Corporation | $22.98 | -17.52% | 7.79B | 43.41M | $27.86 | $22.90 | ||
 | K Kellogg | $83.44 | -0.01% | 29.04B | 43.23M | $83.48 | $83.42 | ||
 | DNN Denison Mines | $2.54 | -2.68% | 2.35B | 42.79M | $2.71 | $2.54 | ||
 | SNAP Snap | $7.26 | -0.68% | 12.57B | 42.34M | $7.44 | $7.19 | ||
 | BTG B2Gold | $4.62 | +0.44% | 6.15B | 41.16M | $4.70 | $4.51 | ||
 | CMCSA Comcast | $28.21 | +3.60% | 99.23B | 39.99M | $28.30 | $27.47 | ||
 | NFLX Netflix | $93.77 | -1.49% | 403.36B | 39.93M | $96.37 | $93.53 | ||
 | T AT&T | $24.31 | -1.10% | 174.26B | 37.13M | $24.63 | $24.22 | ||
 | WULF Terawulf | $12.49 | -12.84% | 6.01B | 36.67M | $14.08 | $12.35 | ||
 | ACHR Archer Aviation | $7.83 | -5.66% | 6.09B | 36.28M | $8.47 | $7.82 | ||
 | HPE Hewlett Packard | $24.05 | +0.75% | 31.5B | 35.71M | $24.09 | $23.72 | ||
 | BTBT Bit Digital, Inc | $2.07 | -8.00% | 728.27M | 35.38M | $2.26 | $2.05 | ||
 | VZ Verizon | $40.80 | -0.22% | 172.41B | 34.7M | $41.31 | $40.80 | ||
 | RGTI Rigetti Computing | $23.53 | -8.94% | 8.53B | 33.59M | $26.09 | $23.51 | ||
 | BAC Bank of America | $55.33 | +0.35% | 402.66B | 32.87M | $56.07 | $55.07 | ||
 | RKLB Rocket Lab Corp | $55.41 | -9.89% | 32.85B | 32.76M | $64.56 | $55.08 | ||
 | PLTR Palantir Technologies | $183.25 | -0.17% | 437.53B | 32.66M | $187.78 | $180.03 | ||
 | UBER Uber | $81.86 | -3.82% | 176.85B | 32.05M | $83.62 | $81.17 | ||
 | BBD Banco Bradesco | $3.47 | +0.58% | 18.22B | 31.44M | $3.53 | $3.46 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.