Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | WBA Walgreens | $11.98 | +0.50% | 10.37B | 452.09M | $12.11 | $11.90 | ||
 | OPEN Opendoor | $4.45 | +4.22% | 3.15B | 319.07M | $4.93 | $4.21 | ||
 | NVDA NVIDIA | $174.18 | -3.33% | 4.4T | 242.78M | $178.15 | $173.15 | ||
 | GMHS Gamehaus Holdings Inc | $1.90 | +68.14% | 60.54M | 157.52M | $2.66 | $1.81 | ||
 | LCID Lucid Group | $1.98 | -4.35% | 6.37B | 129.66M | $2.08 | $1.97 | ||
 | MRVL Marvell Technology | $62.87 | -18.60% | 66.59B | 96.65M | $65.49 | $62.62 | ||
 | BABA Alibaba | $135 | +12.91% | 267.2B | 82.06M | $136.65 | $128.51 | ||
 | SOUN SoundHound AI Inc | $13.02 | +3.91% | 4.86B | 81.44M | $13.03 | $12.19 | ||
 | TSLA Tesla | $333.87 | -3.50% | 1.13T | 80.98M | $348.75 | $331.70 | ||
 | SNAP Snap | $7.14 | +0.56% | 11.82B | 77.85M | $7.33 | $7.09 | ||
 | IREN Iris Energy Ltd | $26.48 | +14.93% | 5.56B | 76.36M | $29.50 | $25.62 | ||
 | DNN Denison Mines | $2.32 | +5.46% | 1.98B | 75.13M | $2.39 | $2.26 | ||
 | ELAN Elanco Animal Health Inc | $18.35 | -0.54% | 9.17B | 71.27M | $18.57 | $18.16 | ||
 | CIFR Cipher Mining | $7.64 | +8.83% | 2.77B | 70.06M | $8.71 | $6.95 | ||
 | AAL American Airlines | $13.37 | +0.91% | 8.75B | 69.33M | $13.39 | $13.14 | ||
 | MARA Marathon Digital Holdings | $15.98 | +0.13% | 5.92B | 66.78M | $16.10 | $15.54 | ||
 | INTC Intel | $24.35 | -2.33% | 109.12B | 63.49M | $24.97 | $24.28 | ||
 | WBD Warner Bros Discovery Inc | $11.64 | -3.44% | 30.09B | 60.19M | $12.04 | $11.47 | ||
 | NIO NIO | $6.38 | -2.00% | 12.65B | 57.28M | $6.51 | $6.26 | ||
 | ONDS Ondas Holdings | $5.86 | +2.81% | 1.56B | 55.55M | $6.19 | $5.54 | ||
 | SOFI SoFi Technologies | $25.54 | -1.92% | 29.59B | 54.33M | $26.42 | $25.21 | ||
 | TLRY Tilray Brands | $1.38 | -6.12% | 1.51B | 50.84M | $1.46 | $1.36 | ||
 | RR Richtech Robotics Inc | $3.05 | -1.62% | 496.15M | 50.62M | $3.59 | $3.01 | ||
 | PLTR Palantir Technologies | $156.71 | -0.89% | 375.12B | 45.18M | $158.42 | $153 | ||
 | F Ford Motor Company | $11.77 | +0.51% | 46.61B | 44.07M | $11.83 | $11.72 | ||
 | AFRM Affirm | $88.46 | +10.59% | 25.81B | 43.17M | $100 | $86.76 | ||
 | RGTI Rigetti Computing | $16.23 | -2.11% | 5.38B | 42.42M | $16.79 | $16.12 | ||
 | CGC Canopy Growth | $1.80 | -4.26% | 443.81M | 40.48M | $1.85 | $1.66 | ||
 | IQ iQIYI | $2.65 | +5.58% | 1.33B | 39.74M | $2.68 | $2.50 | ||
 | GOOGL Alphabet | $212.91 | +0.60% | 2.56T | 39.72M | $214.65 | $210.20 | ||
 | RIVN Rivian Automotive | $13.57 | -0.51% | 16.56B | 39.61M | $13.89 | $13.31 | ||
 | AAPL Apple | $232.14 | -0.18% | 3.46T | 39.4M | $233.38 | $231.37 | ||
 | BBAI BigBear.ai Holdings | $5.07 | -1.74% | 1.92B | 38.06M | $5.18 | $4.95 | ||
 | AMD Advanced Micro Devices | $162.63 | -3.53% | 273.58B | 37.46M | $168.57 | $161.90 | ||
 | NU Nu Holdings | $14.80 | +0.20% | 71.18B | 37.38M | $14.82 | $14.59 | ||
 | PFE Pfizer | $24.76 | +0.65% | 139.87B | 37.01M | $24.88 | $24.51 | ||
 | SMCI Super Micro Computer | $41.54 | -5.53% | 26.72B | 36.77M | $42.86 | $41.44 | ||
 | RIOT Riot Blockchain | $13.76 | -0.29% | 5.11B | 35.71M | $13.98 | $13.44 | ||
 | WULF Terawulf | $9.45 | +0.11% | 3.58B | 35.68M | $9.78 | $9.10 | ||
 | GRAB Grab Holdings Ltd | $4.99 | +0.40% | 20.26B | 35.49M | $5.01 | $4.91 | ||
 | BMNR BitMine Immersion Technologies | $43.62 | -4.28% | 7.91B | 34.27M | $46.23 | $43.45 | ||
 | BAC Bank of America | $50.74 | +0.49% | 373.98B | 32.5M | $50.92 | $50.51 | ||
 | PLUG Plug Power | $1.57 | -3.68% | 1.89B | 29.94M | $1.64 | $1.56 | ||
 | BBD Banco Bradesco | $3.11 | - | 16.5B | 29.25M | $3.11 | $3.08 | ||
 | APLD Applied Digital Corporation | $15.98 | -3.74% | 4.35B | 28.01M | $17.29 | $15.58 | ||
 | BTG B2Gold | $4.13 | +2.23% | 5.35B | 27.98M | $4.14 | $4.02 | ||
 | GAP Gap Inc | $22.01 | +1.52% | 8.09B | 26.91M | $22.60 | $21.34 | ||
 | ABEV Ambev | $2.24 | +0.45% | 34.78B | 26.81M | $2.27 | $2.23 | ||
 | ETWO E2open Parent Holdings | $3.30 | - | 1.05B | 26.64M | $3.31 | $3.30 | ||
 | HIVE Hive Blockchain Technologies Ltd | $2.95 | +0.34% | 630.06M | 26.62M | $2.99 | $2.81 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.