52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $579.09 | +3.95% | 1.24T | 75.28K | $580.65 | $562.50 | |
 | PBR.A Petroleo Brasileiro | $17.32 | -5.87% | 50.11B | 69.48K | $18.14 | $17.12 | |
 | VST Vistra Energy | $120.29 | -13.83% | 46.86B | 163.37K | $128.07 | $117.27 | |
 | VALE Vale S.A. | $11.43 | +4.10% | 44.72B | 48.21K | $11.51 | $11.18 | |
 | CLS Celestica | $236.41 | -9.05% | 29.82B | 48.46K | $253.90 | $231.48 | |
 | CRWV Coreweave Inc | $48.42 | -9.90% | 26.71B | 1.7M | $52.49 | $48.02 | |
 | CBRS Cerebras Systems Inc | $91.85 | -6.10% | 21.83B | 247.92K | $99.19 | $90.28 | |
 | FIS Fidelity National Information | $29.76 | -23.67% | 15.35B | 63.32K | $32.40 | $29.15 | |
 | BBD Banco Bradesco | $2.57 | +4.05% | 14.34B | 387.2K | $2.59 | $2.51 | |
 | MOG.A Moog | $325.81 | -9.85% | 11.45B | 55 | $369.89 | $318.42 | |
 | ALB Albemarle | $94.97 | +5.30% | 11.21B | 43.06K | $95.83 | $92.20 | |
 | INIO Innio Holding GmbH | $14.74 | -19.50% | 11.06B | 25.58K | $17.58 | $14.19 | |
 | STRL Sterling Construction | $283.66 | -21.46% | 11.02B | 36.87K | $340 | $279.78 | |
 | ASTS AST SpaceMobile | $35.62 | -4.12% | 10.68B | 461.7K | $39.35 | $34.87 | |
 | IREN IREN Ltd | $21.71 | -11.24% | 8.79B | 3.32M | $23.70 | $21.05 | |
 | ZWS Zurn Water Solutions Corp | $45.15 | +2.34% | 7.29B | 3.12M | $45.52 | $43.52 | |
 | FPS Forgent Power Solutions Inc | $22.44 | -17.32% | 6.84B | 171.75K | $25.64 | $21.80 | |
 | KTOS Kratos Defense & Security Solutions | $35.96 | -12.27% | 6.76B | 65.16K | $40.25 | $35.71 | |
 | MP MP Materials | $35.91 | -5.08% | 6.74B | 75.18K | $38.96 | $35.56 | |
 | ICL ICL-Israel Chemicals | $4.58 | +5.05% | 5.92B | 47.33K | $4.59 | $4.39 | |
 | APLD Applied Digital Corporation | $16.61 | -6.74% | 5.03B | 619.35K | $17.93 | $16.06 | |
 | MBLY Mobileye Global Inc | $5.34 | -4.47% | 4.54B | 39.76K | $5.74 | $5.30 | |
 | XE X-Energy Inc | $10.05 | -8.47% | 4.47B | 95.24K | $11.31 | $9.95 | |
 | OKLO Oklo Inc | $22.12 | -5.83% | 4.37B | 204.27K | $24.29 | $21.65 | |
 | CORZ Core Scientific Inc | $12.76 | -10.39% | 4.11B | 178.04K | $13.45 | $12.37 | |
 | QBTS D-Wave Quantum Inc | $10.38 | +0.10% | 3.94B | 283.16K | $10.72 | $10.13 | |
 | RGTI Rigetti Computing | $11.21 | +1.13% | 3.7B | 195.09K | $11.53 | $10.80 | |
 | OTTR Otter Tail | $83.82 | +0.49% | 3.51B | 471.76K | $85.49 | $82.03 | |
 | USAR USA Rare Earth Inc | $8.20 | -5.86% | 3.27B | 434.2K | $9.02 | $8.05 | |
 | FLY Firefly Aerospace Inc | $17.16 | +0.85% | 2.88B | 19.99K | $17.74 | $16.36 | |
 | DX Dynex Capital | $10.91 | +4.90% | 2.84B | 37.03K | $11 | $10.60 | |
 | CIFR Cipher Digital | $6.50 | -19.95% | 2.7B | 966.22K | $7.34 | $6.18 | |
 | GLXY Galaxy Digital Inc | $13.97 | -16.99% | 2.67B | 81.46K | $16.33 | $13.71 | |
 | LPL LG Display Co. | $2.65 | +1.92% | 2.66B | 252.63K | $2.68 | $2.60 | |
 | SMR NuScale Power Corp | $5.13 | -4.47% | 2.21B | 464.44K | $5.64 | $5.01 | |
 | CALX Calix | $33.85 | +1.81% | 2.14B | 752 | $34.38 | $32.87 | |
 | INFQ Infleqtion Inc. | $8.56 | +1.42% | 1.93B | 124.72K | $8.75 | $8.22 | |
 | UUUU Energy Fuels | $7.18 | -0.83% | 1.92B | 200.98K | $7.49 | $6.86 | |
 | DNN Denison Mines | $2.11 | +0.48% | 1.92B | 53.47K | $2.18 | $2.01 | |
 | SOUN SoundHound AI Inc | $4.32 | +4.85% | 1.86B | 504.07K | $4.43 | $4.15 | |
 | CLSK CleanSpark | $6.80 | -16.56% | 1.75B | 437.89K | $7.55 | $6.66 | |
 | INTR Inter & Co Inc | $3.96 | +1.28% | 1.75B | 68.17K | $4.07 | $3.82 | |
 | EROC ERock Inc | $7.94 | -11.38% | 1.75B | 62.36K | $8.61 | $7.30 | |
 | ATS ATS Corp | $17.57 | -7.33% | 1.73B | 454.51K | $19.33 | $17.08 | |
 | CMRE Costamare | $13.16 | -0.83% | 1.6B | 450.97K | $13.56 | $13.05 | |
 | QUBT Quantum Computing | $6.43 | - | 1.46B | 78.73K | $6.59 | $6.19 | |
 | MLYS Mineralys Therapeutics Inc | $17 | +6.32% | 1.42B | 47.9K | $17.02 | $15.53 | |
 | HOS Hornbeck Offshore Services Inc | $6.14 | -1.76% | 1.37B | 4.38M | $6.30 | $6.04 | |
 | DJT Trump Media & Technology Group Corp | $4.49 | -24.54% | 1.25B | 233.19K | $5.59 | $4.46 | |
 | FRMI Fermi Inc | $1.82 | -10.57% | 1.17B | 199.64K | $2.01 | $1.80 |
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.