Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $506.38 | +1.37% | 1.08T | 5.17M | $506.62 | $500.28 | ||
 | COST Costco | $860.56 | -2.70% | 392.67B | 4.77M | $887.49 | $851.40 | ||
 | TMUS T-Mobile US | $196.16 | +0.51% | 218.29B | 5.16M | $197.96 | $194.30 | ||
 | MDLZ Mondelez | $54.26 | +0.41% | 69.74B | 17.39M | $54.92 | $54 | ||
 | RACE Ferrari | $368.60 | +0.40% | 65.33B | 684.87K | $371.09 | $366.68 | ||
 | MSI Motorola Solutions | $364.84 | +0.37% | 60.75B | 1.66M | $365.59 | $361.32 | ||
 | EOG EOG Resources | $105.93 | -1.93% | 58.61B | 5.01M | $108.38 | $104.80 | ||
 | TRI Thomson Reuters | $131.80 | +0.84% | 58.15B | 1.13M | $132.98 | $130.74 | ||
 | ROP Roper Technologies | $443.60 | -0.51% | 47.99B | 1.92M | $448.86 | $439.83 | ||
 | LNG Cheniere Energy | $188.83 | -0.28% | 40.76B | 2.72M | $189.09 | $186.70 | ||
 | JD JD.com | $28.85 | -2.00% | 38.09B | 7.24M | $29.38 | $28.84 | ||
 | CPRT Copart | $38.67 | - | 37.44B | 10.4M | $39.54 | $38.59 | ||
 | KMB Kimberly-Clark | $102.80 | -0.34% | 34.24B | 7.63M | $103.55 | $102.09 | ||
 | PBR.A Petroleo Brasileiro | $11.67 | +0.17% | 31.73B | 4.93M | $11.79 | $11.66 | ||
 | VICI Vici Properties | $28.60 | -0.21% | 30.64B | 14.54M | $28.77 | $28.07 | ||
 | KHC Kraft Heinz | $24.50 | +0.20% | 28.95B | 13.61M | $24.63 | $24.41 | ||
 | CSGP CoStar Group | $63.75 | -6.57% | 28.92B | 8.32M | $68.25 | $62 | ||
 | TW Tradeweb Markets | $104.20 | -2.77% | 22.88B | 1.91M | $107.58 | $103.99 | ||
 | SBAC SBA Communications | $193.13 | +0.77% | 20.43B | 911.92K | $193.44 | $190.27 | ||
 | TU TELUS | $12.78 | -0.23% | 19.83B | 9.66M | $12.96 | $12.71 | ||
 | TYL Tyler Technologies | $447 | -1.90% | 19.61B | 551.49K | $458.67 | $445.64 | ||
 | TPL Texas Pacific Land Trust | $839.63 | +0.12% | 19.28B | 209.99K | $845.93 | $812.00 | ||
 | TTD Trade Desk | $36.19 | -1.25% | 17.73B | 17.33M | $36.70 | $35.65 | ||
 | GDDY GoDaddy | $123.81 | -0.79% | 16.87B | 1.34M | $125.56 | $123.70 | ||
 | INVH Invitation Homes | $26.90 | +2.09% | 16.16B | 9.93M | $27.02 | $26.53 | ||
 | VG Venture Global Inc | $5.93 | -3.31% | 15.06B | 12.37M | $6.20 | $5.91 | ||
 | LYB LyondellBasell Industries | $43.34 | -2.37% | 14.29B | 7.44M | $44.14 | $42.27 | ||
 | LI Li Auto Inc. | $16.64 | -2.58% | 14.21B | 3.23M | $16.91 | $16.58 | ||
 | GLPI Gaming and Leisure Properties | $44.03 | +1.24% | 12.31B | 4.33M | $44.11 | $42 | ||
 | DOC Healthpeak Properties Inc | $16.66 | +0.24% | 11.56B | 6.37M | $16.84 | $16.57 | ||
 | AMH American Homes 4 Rent | $31.41 | +1.91% | 11.55B | 3.1M | $31.47 | $30.96 | ||
 | BMRN BioMarin Pharmaceutical | $52.12 | -2.23% | 10.25B | 2.75M | $53.57 | $50.90 | ||
 | ACI Albertsons Companies | $17.33 | -0.17% | 9.54B | 10.42M | $17.46 | $16.55 | ||
 | MBLY Mobileye Global Inc | $10.54 | -4.79% | 9.01B | 4.7M | $11.14 | $10.50 | ||
 | MORN Morningstar | $210.71 | -1.58% | 8.81B | 586.4K | $215.62 | $207.69 | ||
 | CPB Campbell Soup | $28.27 | -1.64% | 8.56B | 10.72M | $28.87 | $28.21 | ||
 | DOCS Doximity | $44.65 | +1.82% | 8.26B | 4.19M | $46.65 | $44.59 | ||
 | SKM SK Telecom Co., Ltd. | $20.34 | +0.20% | 7.79B | 530.11K | $20.38 | $20.30 | ||
 | MOG.A Moog | $246.36 | +0.92% | 7.74B | 235.4K | $247.05 | $241.90 | ||
 | AVTR Avantor Inc. | $11.28 | +0.99% | 7.62B | 11.21M | $11.29 | $10.94 | ||
 | MASI Masimo | $137.40 | -0.68% | 7.44B | 695.31K | $138.26 | $136.23 | ||
 | S SentinelOne | $14.84 | -1.59% | 5.13B | 10.32M | $15.18 | $14.77 | ||
 | LEGN Legend Biotech | $22.01 | -1.39% | 4.13B | 2.98M | $22.62 | $21.80 | ||
 | RYN Rayonier | $22.03 | +0.82% | 3.37B | 1.93M | $22.09 | $21.65 | ||
 | OS Onestream Inc | $16.99 | -4.23% | 3.34B | 1.42M | $17.89 | $16.96 | ||
 | TENB Tenable Holdings Inc | $24.75 | -5.82% | 3.14B | 2.42M | $26.20 | $24.64 | ||
 | TLX Telix Pharmaceuticals Ltd | $8.63 | -4.43% | 3.06B | 235.73K | $8.91 | $8.60 | ||
 | DJT Trump Media & Technology Group Corp | $10.46 | -1.78% | 2.99B | 3.91M | $10.66 | $10.36 | ||
 | ATHM Autohome | $23.30 | -3.92% | 2.88B | 381.48K | $24.08 | $23.26 | ||
 | COTY Coty | $3.28 | +1.86% | 2.82B | 8.52M | $3.29 | $3.18 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.