52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $489.46 | -0.37% | 1.06T | 8.89M | $493.57 | $485.77 | ||
 | NFLX Netflix | $77.38 | +0.55% | 325.84B | 91.93M | $78.24 | $76.12 | ||
 | PLTR Palantir Technologies | $128.47 | -1.65% | 307.99B | 55.34M | $131.43 | $125.01 | ||
 | BABA Alibaba | $107.10 | -0.32% | 256.95B | 14.61M | $107.37 | $105.51 | ||
 | MCD McDonald's | $278.61 | -1.84% | 197.96B | 8.11M | $284.76 | $277.93 | ||
 | SAP SAP SE | $155.22 | -2.25% | 181.23B | 3.04M | $156.60 | $154.13 | ||
 | T AT&T | $22.01 | -1.92% | 152.94B | 94.25M | $22.52 | $21.99 | ||
 | ISRG Intuitive Surgical | $406.78 | +1.14% | 144.07B | 4.41M | $409.64 | $400.93 | ||
 | CRM Salesforce | $151.78 | -2.09% | 124.31B | 57.95M | $154.47 | $149.80 | ||
 | SONY Sony | $20.33 | +0.45% | 116.36B | 5.53M | $20.36 | $20.10 | ||
 | PDD Pinduoduo Inc - ADR | $79.56 | -0.38% | 113.25B | 11.03M | $79.80 | $78.51 | ||
 | SNY Sanofi | $42.38 | -0.28% | 101.9B | 4.09M | $42.47 | $41.86 | ||
 | CME CME Group | $246.38 | -2.44% | 89.28B | 6.96M | $258 | $245.61 | ||
 | CMCSA Comcast | $22.43 | -1.15% | 80.13B | 74.57M | $22.86 | $22.38 | ||
 | ACN Accenture Plc | $127.98 | -17.97% | 78.58B | 41.75M | $134.70 | $125.60 | ||
 | MRSH Marsh & McLennan Cos Inc | $162.41 | -1.10% | 78.25B | 4.19M | $165 | $160.68 | ||
 | ADBE Adobe | $195.16 | -0.57% | 77.58B | 15.86M | $196.78 | $190.12 | ||
 | ICE Intercontinental Exchange | $133.88 | -0.53% | 75.72B | 6.11M | $136.78 | $132.84 | ||
 | INTU Intuit | $267 | -0.77% | 73.04B | 10.06M | $269.87 | $259.23 | ||
 | ORLY O'Reilly Automotive | $86.84 | -1.77% | 71.97B | 15.5M | $89.34 | $86.29 | ||
 | BSX Boston Scientific | $45.29 | +0.76% | 67.32B | 30.86M | $45.48 | $44.44 | ||
 | INFY Infosys | $10.57 | -9.66% | 42.89B | 63.57M | $11.12 | $10.46 | ||
 | ADSK Autodesk | $193.82 | +0.39% | 40.9B | 9.22M | $197.89 | $190.86 | ||
 | PBR.A Petroleo Brasileiro | $14.99 | -0.20% | 40.83B | 23.74M | $15.11 | $14.51 | ||
 | HLN Haleon PLC | $8.96 | +1.02% | 39.56B | 18.84M | $8.98 | $8.77 | ||
 | ALNY Alnylam Pharmaceuticals | $278.09 | -1.64% | 37.13B | 2.21M | $282.98 | $273.11 | ||
 | KR Kroger | $56.61 | -8.43% | 34.91B | 26.71M | $59.59 | $56.32 | ||
 | TRI Thomson Reuters | $78.58 | -0.85% | 34.31B | 7.75M | $79.40 | $77.08 | ||
 | TCOM Trip.com | $45.10 | -3.48% | 29.3B | 5.6M | $46.27 | $45 | ||
 | VICI Vici Properties | $26.28 | -1.87% | 28.1B | 19.4M | $27.04 | $26.27 | ||
 | GEHC GE HealthCare Technologies Inc | $61.59 | +0.72% | 28.02B | 8.34M | $62.04 | $59.97 | ||
 | CPRT Copart | $30.23 | +2.41% | 27.99B | 30.78M | $30.29 | $29.46 | ||
 | FISV Fiserv Inc | $47.86 | -1.87% | 25.53B | 13.55M | $48.95 | $47.50 | ||
 | VEEV Veeva Systems | $153.30 | -1.00% | 24.91B | 5.11M | $154 | $150.39 | ||
 | FOXA Twenty-First Century Fox | $52.23 | +1.77% | 21.94B | 24.32M | $52.98 | $50.68 | ||
 | ROL Rollins | $44.96 | -0.38% | 21.65B | 5.9M | $45.36 | $44.62 | ||
 | EXE Expand Energy Corp | $86.98 | -0.55% | 20.81B | 6.91M | $88.45 | $86.37 | ||
 | CTSH Cognizant Technology Solutions | $43.70 | -10.49% | 20.71B | 61.32M | $46.44 | $43.41 | ||
 | FIS Fidelity National Information | $38.21 | -0.96% | 19.75B | 11.08M | $38.90 | $37.85 | ||
 | STE STERIS | $202.61 | +1.61% | 19.75B | 1.6M | $203.05 | $199.34 | ||
 | FOX Twenty-First Century Fox | $46.95 | +0.47% | 19.72B | 10.24M | $48.29 | $45.94 | ||
 | ULTA Ulta Beauty | $456.13 | +1.19% | 19.61B | 1.41M | $459.29 | $449.01 | ||
 | STLA Stellantis N.V. | $6.34 | -2.01% | 18.34B | 16.92M | $6.44 | $6.30 | ||
 | EFX Equifax | $153.93 | -0.59% | 18.33B | 4.76M | $156.43 | $152.95 | ||
 | TU TELUS | $11.54 | -1.03% | 18.17B | 10.14M | $11.64 | $11.43 | ||
 | BR Broadridge Financial | $137.60 | -1.45% | 15.92B | 3.45M | $139.23 | $135.98 | ||
 | SSNC SS&C Technologies Hlds | $65.42 | -1.42% | 15.76B | 3.3M | $66.34 | $64.37 | ||
 | CHTR Charter Communications | $126.23 | -4.37% | 15.53B | 17.94M | $132.01 | $126 | ||
 | YUMC Yum China Hlds | $42.93 | -0.81% | 14.99B | 2.32M | $43.06 | $42.42 | ||
 | SUI Sun Communities | $118.46 | -2.82% | 14.6B | 1.62M | $123.33 | $118.30 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.