52-Week Low
Explore the 50 most recent US stocks to reach their 52-week low, sorted by market cap. With real-time updates, this tool provides investors and traders insights into companies hitting new lows, along with key financial metrics like daily change, market cap, trading volume, and daily highs and lows.
Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $514.93 | -0.44% | 1.12T | 1.26M | $519.77 | $512.20 | ||
 | UBER Uber | $67.01 | -6.92% | 145.77B | 28.11M | $69.42 | $66.74 | ||
 | AMT American Tower | $166.22 | -5.15% | 81.66B | 2.93M | $173.81 | $162.50 | ||
 | PBR.A Petroleo Brasileiro | $16.50 | -0.18% | 45.89B | 2.88M | $16.77 | $16.42 | ||
 | PEG Public Service Enterprise Group | $75.24 | -1.35% | 38.19B | 806.76K | $76.56 | $74.70 | ||
 | CCI Crown Castle International | $72.39 | -6.79% | 33.09B | 4.92M | $77.30 | $69.72 | ||
 | ZTS Zoetis | $73.81 | -2.94% | 32.33B | 4.36M | $76.65 | $72.98 | ||
 | VICI Vici Properties | $26.34 | -0.96% | 29.23B | 2.12M | $26.65 | $26.31 | ||
 | NRG NRG Energy | $119 | +1.68% | 29.22B | 2.71M | $124.69 | $117.78 | ||
 | STZ Constellation Brands | $130.83 | -0.45% | 25.18B | 278.3K | $131.61 | $130.05 | ||
 | CMS CMS Energy | $71.14 | -0.83% | 22.5B | 631.35K | $72.41 | $70.53 | ||
 | RBA Ritchie Bros. Auctioneers | $95.94 | -13.62% | 20.91B | 3.82M | $106.52 | $94.12 | ||
 | ROL Rollins | $37.46 | -0.94% | 18.38B | 1.2M | $37.86 | $36.99 | ||
 | FLUT Flutter Entertainment PLC | $92.66 | -11.72% | 18.27B | 7.78M | $98.50 | $92.19 | ||
 | TU TELUS | $9.58 | +0.53% | 15.1B | 3.61M | $9.63 | $9.42 | ||
 | MOG.A Moog | $412.46 | +0.90% | 12.55B | 55.67K | $415.50 | $406.18 | ||
 | PODD Insulet | $133.12 | -20.20% | 11.76B | 3.76M | $138.41 | $126.50 | ||
 | APTV Aptiv Holdings Ltd | $46.57 | -2.41% | 10.1B | 4.37M | $47.66 | $46.42 | ||
 | XPEV XPeng | $11.90 | -1.24% | 9.68B | 3.1M | $12.04 | $11.88 | ||
 | TIMB Tim SA | $18.42 | +0.68% | 9.04B | 311.35K | $18.68 | $18.36 | ||
 | GME GameStop | $19.13 | -0.42% | 8.62B | 2.08M | $19.27 | $18.94 | ||
 | PDI PIMCO Dynamic Income Fund | $16.04 | -0.70% | 7.35B | 1.15M | $16.17 | $16.01 | ||
 | PPC Pilgrim's Pride | $26.35 | -2.28% | 6.65B | 310.2K | $27.44 | $26.35 | ||
 | GXO GXO Logistics | $46.50 | -11.22% | 6.03B | 2.13M | $51.04 | $45.69 | ||
 | STWD Starwood Property | $16.07 | -1.20% | 5.93B | 1.33M | $16.29 | $16.02 | ||
 | REZI Resideo Technologies Inc | $25.94 | -0.88% | 5.49B | 565.28K | $26.63 | $25.79 | ||
 | TKC Turkcell Iletisim Hizmetleri A.S. | $5.43 | -3.04% | 4.81B | 1.53M | $5.59 | $5.43 | ||
 | NHI National Health Investors | $74.77 | +0.28% | 3.69B | 59.17K | $75.03 | $69.95 | ||
 | WING Wingstop | $121.14 | -0.30% | 3.56B | 436.93K | $124.23 | $119.62 | ||
 | GPI Group 1 Automotive | $280.58 | -1.86% | 3.41B | 33.65K | $293.63 | $279.43 | ||
 | CSQR Csquare Inc | $20.12 | -3.13% | 3.22B | 101.59K | $20.69 | $20.04 | ||
 | ALHC Alignment Healthcare | $13.85 | +2.40% | 2.81B | 1.99M | $13.88 | $13.25 | ||
 | GPOR Gulfport Energy Corp | $155.11 | -0.41% | 2.8B | 138.84K | $156.06 | $152.85 | ||
 | PTY PIMCO Corporate & Income Opportunity Fund | $11.75 | -0.09% | 2.5B | 587.6K | $11.80 | $11.71 | ||
 | BXMT Blackstone Mortgage Trust | $14.11 | -2.18% | 2.44B | 1.3M | $14.36 | $14.06 | ||
 | LMAT LeMaitre Vascular | $81.28 | -23.17% | 2.42B | 915.37K | $90.25 | $81.22 | ||
 | GOF Guggenheim Strategic Opportunities Fund | $10.52 | +0.33% | 2.23B | 434.25K | $10.53 | $10.48 | ||
 | NMZ Nuveen Municipal High Income Opportunity Fund | $10.17 | +0.10% | 2.2B | 237.99K | $10.23 | $10.15 | ||
 | LCLN Lincoln International Inc | $20.52 | +0.44% | 2.15B | 62.04K | $20.70 | $20.09 | ||
 | YSS York Space Systems Inc | $13.42 | -12.38% | 1.88B | 1.26M | $15.17 | $13.16 | ||
 | EMAT Evolution Metals & Technologie | $2.61 | -9.85% | 1.81B | 178.8K | $3.10 | $2.55 | ||
 | LKFT Lakefront Biotherapeutics | $26.42 | -0.11% | 1.75B | 114.25K | $26.81 | $26.31 | ||
 | HYT BlackRock Corporate High Yield Fund | $8.43 | +0.59% | 1.64B | 338.12K | $8.44 | $8.41 | ||
 | BTT BlackRock Municipal 2030 Target Term Trust | $22.50 | +0.13% | 1.43B | 16.85K | $22.55 | $22.50 | ||
 | ORC Orchid Island Capital | $6.44 | +0.94% | 1.3B | 2.21M | $6.44 | $6.31 | ||
 | DSL DoubleLine Income Solutions Fund | $10.69 | -0.33% | 1.23B | 196.82K | $10.72 | $10.67 | ||
 | LADR Ladder Capital | $9.43 | -2.18% | 1.23B | 281.68K | $9.65 | $9.38 | ||
 | BV Brightview Holdings | $10.66 | -18.76% | 1.23B | 3.9M | $11.16 | $10.46 | ||
 | PSEC Prospect Capital | $2.19 | -3.10% | 1.11B | 2.59M | $2.26 | $2.17 | ||
 | FPF First Trust Intermediate Duration Preferred & Income Fund | $17.60 | +0.06% | 1.08B | 78.8K | $17.62 | $17.51 |
*Analyst Ratings available to Public Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.