Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $502.98 | +0.62% | 1.08T | 4.66M | $506.72 | $500.85 | ||
 | CL Colgate-Palmolive | $84.07 | +0.78% | 67.43B | 3.94M | $84.30 | $83.22 | ||
 | CMG Chipotle | $42.14 | -0.64% | 56.87B | 14.8M | $42.40 | $41.77 | ||
 | KDP Keurig Dr Pepper Inc | $29.09 | -0.68% | 39.79B | 22.21M | $29.74 | $29.06 | ||
 | ALC Alcon Inc. - Registered Shares | $79.81 | +0.47% | 39.3B | 1.97M | $80.28 | $79.32 | ||
 | VRSK Verisk Analytics | $268.12 | +0.72% | 37.41B | 652.64K | $268.44 | $266.15 | ||
 | OTIS Otis Worldwide | $86.38 | +0.15% | 33.86B | 2.16M | $86.94 | $86.21 | ||
 | PBR.A Petroleo Brasileiro | $11.47 | - | 30.35B | 6.39M | $11.55 | $11.43 | ||
 | STZ Constellation Brands | $161.94 | +1.79% | 28.3B | 1.78M | $161.96 | $158.67 | ||
 | K Kellogg | $79.50 | +0.04% | 27.63B | 3.57M | $79.65 | $79.27 | ||
 | GIS General Mills | $49.33 | +1.84% | 26.28B | 4.88M | $49.34 | $48.51 | ||
 | CHD Church & Dwight | $93.16 | +1.16% | 22.44B | 1.37M | $93.39 | $92.09 | ||
 | AMCR Amcor Plc | $8.63 | +0.94% | 19.72B | 15.94M | $8.69 | $8.56 | ||
 | MKC McCormick | $70.37 | +0.73% | 18.75B | 2.47M | $70.70 | $69.72 | ||
 | WSO Watsco | $402.38 | +0.17% | 16.58B | 290.57K | $403.44 | $398.43 | ||
 | CLX Clorox | $118.20 | +0.22% | 14.43B | 1.82M | $119.25 | $117.50 | ||
 | FDS FactSet Research Systems | $373.32 | -0.36% | 14.21B | 334.68K | $375.53 | $371.38 | ||
 | SNAP Snap | $7.14 | +0.56% | 11.82B | 77.85M | $7.33 | $7.09 | ||
 | ELS Equity LifeStyle Properties | $60.29 | +1.09% | 11.56B | 1.43M | $60.29 | $59.36 | ||
 | UHAL AMERCO | $57.55 | +1.55% | 11.27B | 127.57K | $57.58 | $56.25 | ||
 | CAVA Cava Group, Inc. | $67.55 | -0.97% | 7.91B | 2.93M | $68.20 | $66.40 | ||
 | RYAN Ryan Specialty Group Holdings | $56.53 | -0.21% | 7.35B | 992.98K | $57.56 | $56.32 | ||
 | MKTX MarketAxess Holdings | $183.84 | +0.71% | 6.83B | 592.38K | $184.34 | $182.35 | ||
 | LCID Lucid Group | $1.98 | -4.35% | 6.37B | 129.62M | $2.08 | $1.97 | ||
 | MOG.A Moog | $195.85 | -1.41% | 6.3B | 81.37K | $199.46 | $194.85 | ||
 | CWST Casella Waste Systems | $98.56 | -0.26% | 6.28B | 565.66K | $99.05 | $98.11 | ||
 | CHH Choice Hotels Int. | $119.58 | +0.41% | 5.52B | 293.46K | $119.79 | $118.13 | ||
 | GGAL Grupo Financiero Galicia SA | $39.28 | -0.91% | 5.28B | 1.33M | $39.80 | $38.87 | ||
 | PHI PLDT | $20.48 | -1.21% | 4.48B | 103.36K | $20.66 | $20.33 | ||
 | COLD Americold Realty | $14.44 | -0.76% | 4.15B | 6.25M | $14.65 | $14.39 | ||
 | TLX Telix Pharmaceuticals Ltd | $9.55 | -5.91% | 4.1B | 477.34K | $9.75 | $9.48 | ||
 | ITGR Integer Holdings | $107.87 | +0.46% | 3.77B | 166.09K | $108.11 | $106.72 | ||
 | BMA Banco Macro | $57.93 | -2.62% | 3.74B | 278.82K | $59.51 | $57.80 | ||
 | ALE ALLETE | $64.15 | - | 3.73B | 663.1K | $64.36 | $64.10 | ||
 | ETOR Etoro Group Ltd | $44.40 | - | 3.62B | 717.38K | $44.65 | $43.60 | ||
 | FLO Flowers Foods | $15.04 | +0.87% | 3.15B | 2.28M | $15.14 | $14.91 | ||
 | ARLP Alliance Resource Partners | $23.01 | -0.13% | 2.96B | 877.51K | $23.21 | $22.93 | ||
 | SMPL Simply Good Foods | $28.63 | -0.04% | 2.93B | 1.02M | $28.97 | $28.51 | ||
 | FRPT Freshpet | $55.82 | -1.83% | 2.78B | 1.24M | $57.10 | $55.75 | ||
 | FCPT Four Corners Property Trust | $25.89 | +0.98% | 2.68B | 565.85K | $25.89 | $25.68 | ||
 | CHA Chagee Holdings Ltd | $19.11 | -13.14% | 2.61B | 4.87M | $20.57 | $19 | ||
 | BSM Black Stone Minerals LP | $12.16 | -0.41% | 2.59B | 1.47M | $12.26 | $12.12 | ||
 | MSDL Morgan Stanley Direct Lending Fund | $18.12 | +1.97% | 1.55B | 560.52K | $18.15 | $17.81 | ||
 | JANX Janux Therapeutics | $22.72 | -1.43% | 1.39B | 456.35K | $23.63 | $22.46 | ||
 | UMH UMH Properties | $15.69 | +0.19% | 1.34B | 777.56K | $15.73 | $15.57 | ||
 | MRTN Marten Transport | $11.84 | -0.17% | 966.84M | 406.85K | $11.95 | $11.79 | ||
 | THS TreeHouse Foods | $18.34 | +1.16% | 923.65M | 561.7K | $18.37 | $17.85 | ||
 | UTL Unitil | $46.96 | +0.45% | 841.13M | 134.95K | $47.21 | $46.54 | ||
 | VTEX VTEX | $4.08 | +0.25% | 734.34M | 1.41M | $4.14 | $4.04 | ||
 | SABR Sabre | $1.79 | - | 698.29M | 3.67M | $1.81 | $1.76 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.