Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Change | Market Cap | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | BRK.B Berkshire Hathaway | $492.87 | +0.09% | 1.07T | 574.89K | $493.85 | $490.71 | ||
 | PG Procter & Gamble | $151.93 | +0.35% | 354.36B | 839.36K | $152.27 | $151.30 | ||
 | ADBE Adobe | $340.49 | +2.17% | 139.51B | 730.36K | $340.68 | $334.39 | ||
 | PGR Progressive | $220.79 | -2.14% | 132.26B | 567.03K | $224.82 | $219.75 | ||
 | CMCSA Comcast | $29.55 | +0.02% | 109.07B | 3.56M | $29.63 | $29.32 | ||
 | MMC Marsh & McLennan | $188.48 | -0.59% | 93.21B | 423.2K | $190.10 | $187.82 | ||
 | BMY Bristol-Myers | $43.80 | +0.39% | 88.81B | 2.65M | $43.95 | $43.51 | ||
 | RELX RELX | $45.64 | +0.91% | 82.32B | 301.8K | $45.69 | $45.50 | ||
 | AJG Arthur J. Gallagher & Co. | $277.96 | -0.90% | 71.92B | 160.6K | $280.79 | $277 | ||
 | CL Colgate-Palmolive | $79.04 | -0.11% | 63.95B | 663.96K | $79.35 | $78.69 | ||
 | ZTS Zoetis | $145.58 | +1.05% | 63.85B | 331.65K | $145.69 | $143.51 | ||
 | ROP Roper Technologies | $505.40 | +0.17% | 54.3B | 118.5K | $506.80 | $503.29 | ||
 | WCN Waste Connections | $172.50 | -0.27% | 44.54B | 127.44K | $173.39 | $172.34 | ||
 | CPRT Copart | $44.57 | +0.52% | 42.91B | 609.66K | $44.73 | $44.24 | ||
 | OKE ONEOK | $68.15 | +0.09% | 42.89B | 589.08K | $68.94 | $67.86 | ||
 | KMB Kimberly-Clark | $121.06 | -0.31% | 40.3B | 189.55K | $121.89 | $120.95 | ||
 | CHTR Charter Communications | $250.32 | -1.12% | 34.59B | 261.62K | $254.41 | $248.17 | ||
 | VRSK Verisk Analytics | $234.31 | +0.85% | 32.47B | 110.95K | $234.70 | $232.10 | ||
 | CTSH Cognizant Technology Solutions | $66.60 | +0.79% | 32.28B | 273.63K | $66.75 | $66.12 | ||
 | KHC Kraft Heinz | $25.78 | +1.00% | 30.21B | 1.6M | $25.79 | $25.53 | ||
 | PBR.A Petroleo Brasileiro | $11.04 | +0.60% | 29.03B | 2.66M | $11.11 | $10.99 | ||
 | ODFL Old Dominion Freight Line | $141.95 | +2.83% | 29.02B | 272.64K | $142.05 | $137.68 | ||
 | BRO Brown & Brown | $87.28 | -0.72% | 28.99B | 409.92K | $87.91 | $86.79 | ||
 | WIT Wipro Limited Sponsored ADR | $2.66 | +0.57% | 27.65B | 1.09M | $2.66 | $2.63 | ||
 | GIS General Mills | $48.79 | +0.82% | 25.82B | 1.4M | $48.99 | $48.30 | ||
 | CHD Church & Dwight | $87.68 | -0.91% | 21.56B | 173.91K | $88.59 | $87.26 | ||
 | GIB CGI Group | $87.53 | +0.49% | 19.23B | 27.23K | $87.53 | $86.92 | ||
 | TSN Tyson Foods | $52.24 | -0.46% | 18.31B | 291.35K | $52.72 | $52.16 | ||
 | GDDY GoDaddy | $131.40 | +2.06% | 17.83B | 138.41K | $131.85 | $129.05 | ||
 | INVH Invitation Homes | $28.57 | +0.16% | 17.49B | 578.56K | $28.86 | $28.52 | ||
 | CTRA Coterra Energy | $23.20 | +1.75% | 17.4B | 1.61M | $23.37 | $22.94 | ||
 | WY Weyerhaeuser | $23.70 | +0.45% | 17.03B | 462.89K | $23.81 | $23.60 | ||
 | MAA Mid-America Apartment Communities | $133.63 | +0.70% | 15.54B | 87.88K | $133.90 | $132.44 | ||
 | LYB LyondellBasell Industries | $46.14 | -0.10% | 14.86B | 570.2K | $46.59 | $45.58 | ||
 | CLX Clorox | $120.90 | +0.98% | 14.58B | 239.18K | $120.90 | $119.70 | ||
 | KSPI Kaspi.KZ JSC | $74.97 | +2.25% | 13.94B | 236.9K | $75.53 | $73.80 | ||
 | DOCU DocuSign | $69.11 | +1.73% | 13.67B | 284.37K | $69.25 | $68.10 | ||
 | KLAR Klarna | $36.17 | +2.51% | 13.31B | 438.45K | $36.20 | $35.53 | ||
 | HRL Hormel Foods | $23.88 | -0.65% | 13.22B | 386.35K | $24.08 | $23.79 | ||
 | GLPI Gaming and Leisure Properties | $45.58 | +1.67% | 12.69B | 273.88K | $45.89 | $45.08 | ||
 | AVY Avery Dennison | $160.74 | +0.82% | 12.44B | 131.34K | $161 | $159.73 | ||
 | UDR UDR | $36.39 | +0.82% | 11.96B | 278.61K | $36.64 | $36.09 | ||
 | PAA Plains All American Pipeline | $16.09 | +1.07% | 11.2B | 373.96K | $16.15 | $15.93 | ||
 | CPT Camden Property | $103.42 | +0.99% | 10.95B | 76.15K | $103.42 | $102.51 | ||
 | OC Owens Corning | $127.31 | +0.82% | 10.62B | 85.77K | $127.94 | $126.58 | ||
 | BMRN BioMarin Pharmaceutical | $52.95 | -0.64% | 10.24B | 359.53K | $53.41 | $52.14 | ||
 | MORN Morningstar | $218.01 | +1.63% | 9.05B | 21.53K | $218.75 | $214.34 | ||
 | DVA DaVita | $126.89 | +0.80% | 9.01B | 33.72K | $127.07 | $125.66 | ||
 | PPC Pilgrim's Pride | $36.99 | -0.99% | 8.88B | 205.31K | $37.70 | $36.94 | ||
 | ATR Aptargroup | $129.54 | +0.15% | 8.53B | 39.77K | $130.05 | $128.02 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.