Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Dividend Yield | Change | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | ZIM ZIM Integrated Shipping Services | $13.66 | 50.41% | +1.56% | 1.01M | $13.93 | $13.60 | ||
 | OCCI OFS Credit Company Inc | $4.79 | 31.02% | -0.69% | 101K | $4.88 | $4.71 | ||
 | ECC Eagle Point Credit | $6.03 | 28.38% | -0.55% | 371.95K | $6.09 | $5.99 | ||
 | OXSQ Oxford Square Capital | $1.73 | 26.00% | -1.43% | 561.68K | $1.80 | $1.69 | ||
 | AFCG AFC Gamma | $3.44 | 25.37% | +1.57% | 26.75K | $3.46 | $3.40 | ||
 | HRZN Horizon Technology Finance | $5.90 | 24.44% | +0.85% | 153.63K | $5.93 | $5.80 | ||
 | IEP Icahn Enterprises | $8.23 | 24.33% | +0.09% | 170.18K | $8.24 | $8.18 | ||
 | GGT Gabelli Multimedia Trust | $4.02 | 23.69% | +0.13% | 61.9K | $4.03 | $4.01 | ||
 | CCIF Carlyle Credit Income Fund | $5.35 | 23.46% | -0.47% | 202.61K | $5.46 | $5.33 | ||
 | CHMI Cherry Hill Mortgage | $2.40 | 22.82% | -0.42% | 28.8K | $2.40 | $2.35 | ||
 | MSB Mesabi Trust | $35.25 | 22.46% | +12.80% | 70.69K | $36 | $32 | ||
 | PSEC Prospect Capital | $2.75 | 20.33% | +0.74% | 579.38K | $2.77 | $2.73 | ||
 | TPVG Triplepoint Venture Growth BDC | $5.59 | 20.25% | +0.18% | 78.02K | $5.65 | $5.57 | ||
 | GECC Great Elm Capital | $7.50 | 19.73% | +1.42% | 23.57K | $7.55 | $7.36 | ||
 | IVR Invesco Mortgage Capital | $7.24 | 19.67% | +0.21% | 159.79K | $7.25 | $7.19 | ||
 | ORC Orchid Island Capital | $7.39 | 19.65% | +0.82% | 1.16M | $7.41 | $7.32 | ||
 | OFS OFS Capital | $6.89 | 19.57% | -0.86% | 11.56K | $6.96 | $6.85 | ||
 | TCPC TCP Capital | $5.64 | 19.36% | +1.08% | 70.18K | $5.66 | $5.58 | ||
 | RC Ready Capital Corp | $3.25 | 19.29% | +0.31% | 243.42K | $3.26 | $3.23 | ||
 | MNR Mach Natural Resources LP | $11.96 | 19.12% | +0.76% | 78.77K | $12.06 | $11.85 | ||
 | EARN Ellington Residential Mortgage REIT | $5.19 | 18.68% | +0.97% | 37.11K | $5.19 | $5.14 | ||
 | PTMN Portman Ridge Finance Corp | $11.35 | 18.58% | +0.72% | 6.33K | $11.45 | $11.27 | ||
 | ARR ARMOUR Residential REIT | $15.71 | 18.39% | +0.29% | 631.03K | $15.76 | $15.64 | ||
 | XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | $4.85 | 18.31% | -1.12% | 268.76K | $4.90 | $4.83 | ||
 | SPMC Sound Point Meridian Capital Inc | $15.80 | 18.27% | -0.82% | 24.62K | $16.04 | $15.65 | ||
 | NXDT NexPoint Diversified Real Estate Trust | $3.52 | 17.65% | +3.53% | 28.96K | $3.55 | $3.48 | ||
 | TXO TXO Energy Partners LP | $12.85 | 17.58% | +0.39% | 16.46K | $12.94 | $12.77 | ||
 | ACP Aberdeen Income Credit Strategies Fund | $5.59 | 17.50% | +0.31% | 172.37K | $5.60 | $5.57 | ||
 | CLM Cornerstone Strategic Value Fund Inc | $8.26 | 17.49% | +0.18% | 378.89K | $8.26 | $8.21 | ||
 | EIC Eagle Point Income Company Inc | $12.29 | 17.36% | +0.66% | 42.82K | $12.38 | $12.15 | ||
 | CRF Cornerstone Total Return Fund Inc | $8.04 | 17.21% | +0.56% | 266.12K | $8.05 | $7.98 | ||
 | FSK FS KKR Capital Corp | $14.78 | 17.17% | -0.44% | 306.48K | $14.98 | $14.71 | ||
 | MVO MV Oil Trust Units | $5.21 | 17.08% | -1.70% | 29.65K | $5.45 | $5.19 | ||
 | TWO Two Harbors Investment | $9.62 | 16.94% | - | 138.79K | $9.69 | $9.57 | ||
 | BGS B&G Foods | $4.54 | 16.34% | -2.34% | 264.26K | $4.64 | $4.54 | ||
 | MFA MFA Financial | $9.07 | 15.78% | +0.11% | 205.54K | $9.08 | $9.01 | ||
 | CION CION Investment Corp | $9.18 | 15.70% | +0.22% | 53.05K | $9.26 | $9.16 | ||
 | ACRE Ares Commercial Real Estate | $4.53 | 15.62% | +1.12% | 51.87K | $4.53 | $4.47 | ||
 | REFI Chicago Atlantic Real Estate Finance | $13.13 | 15.58% | -0.68% | 37.22K | $13.36 | $13.11 | ||
 | GOF Guggenheim Strategic Opportunities Fund | $13.52 | 15.51% | -4.05% | 2.21M | $14.02 | $13.33 | ||
 | NHS Neuberger Berman High Yield Strategies Fund Inc | $7.24 | 15.13% | +0.84% | 36.73K | $7.24 | $7.22 | ||
 | PNNT PennantPark Investment | $6.44 | 14.93% | +0.16% | 130.68K | $6.49 | $6.39 | ||
 | ADX Adams Diversified Equity Fund | $22.77 | 14.89% | +1.20% | 80.97K | $22.81 | $22.65 | ||
 | SAR Saratoga Investment | $21.79 | 14.87% | +0.30% | 16.32K | $21.86 | $21.60 | ||
 | EDF Virtus Stone Harbor Emerging Markets Income Fund | $4.91 | 14.71% | +0.23% | 39.49K | $4.97 | $4.89 | ||
 | IFN India Fund Inc | $15.20 | 14.64% | -0.21% | 86.66K | $15.23 | $15.14 | ||
 | LFT Lument Finance Trust | $1.81 | 14.61% | +1.40% | 34.33K | $1.82 | $1.78 | ||
 | SFL Ship Finance | $7.10 | 14.47% | +1.65% | 214.25K | $7.16 | $7 | ||
 | PFLT PennantPark Floating Rate Capital | $8.64 | 14.44% | +1.35% | 407.85K | $8.67 | $8.55 | ||
 | AGNC AGNC Investment | $10.04 | 14.41% | +0.50% | 3.52M | $10.04 | $9.96 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.