Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Dividend Yield | Change | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | ZIM ZIM Integrated Shipping Services | $13.61 | 54.94% | -1.80% | 3.49M | $13.94 | $13.60 | ||
 | IEP Icahn Enterprises | $8.47 | 23.20% | -1.74% | 425.98K | $8.65 | $8.45 | ||
 | MSB Mesabi Trust | $30.89 | 22.57% | -0.68% | 25.09K | $31.46 | $30.68 | ||
 | AFCG AFC Gamma | $4.66 | 21.94% | -1.69% | 323.3K | $4.95 | $4.58 | ||
 | CHMI Cherry Hill Mortgage | $2.87 | 20.91% | - | 264.03K | $2.89 | $2.85 | ||
 | ORC Orchid Island Capital | $7.06 | 20.37% | +1.58% | 6.71M | $7.09 | $6.97 | ||
 | TRMD TORM | $21.75 | 20.32% | +0.46% | 418.11K | $21.79 | $21.37 | ||
 | IVR Invesco Mortgage Capital | $7.82 | 19.07% | +0.77% | 1.27M | $7.83 | $7.75 | ||
 | ARR ARMOUR Residential REIT | $15.31 | 19.02% | +1.12% | 2.78M | $15.33 | $15.10 | ||
 | RC Ready Capital Corp | $4.26 | 17.69% | +0.47% | 1.49M | $4.29 | $4.18 | ||
 | TWO Two Harbors Investment | $10 | 17.61% | +1.22% | 1.07M | $10.01 | $9.86 | ||
 | MVO MV Oil Trust Units | $6.02 | 17.40% | +1.69% | 93.99K | $6.08 | $5.88 | ||
 | ACRE Ares Commercial Real Estate | $4.72 | 17.13% | +1.07% | 347.01K | $4.76 | $4.66 | ||
 | BGS B&G Foods | $4.51 | 17.08% | +1.35% | 1.55M | $4.54 | $4.45 | ||
 | XRX Xerox | $3.98 | 16.67% | +2.05% | 2.58M | $3.98 | $3.87 | ||
 | EARN Ellington Residential Mortgage REIT | $5.71 | 16.33% | -1.55% | 546.45K | $5.82 | $5.71 | ||
 | MNR Mach Natural Resources LP | $14.23 | 15.91% | -0.28% | 285.24K | $14.35 | $14.05 | ||
 | TXO TXO Energy Partners LP | $14.09 | 15.91% | -0.35% | 163.93K | $14.20 | $14 | ||
 | SPMC Sound Point Meridian Capital Inc | $17.87 | 15.88% | +0.28% | 92.32K | $17.92 | $17.79 | ||
 | NXDT NexPoint Diversified Real Estate Trust | $3.93 | 15.35% | +0.51% | 88.99K | $3.99 | $3.90 | ||
 | DX Dynex Capital | $12.62 | 15.05% | +1.04% | 4.45M | $12.64 | $12.48 | ||
 | HAFN Hafnia Ltd | $6.13 | 14.90% | -0.16% | 1.33M | $6.18 | $6.07 | ||
 | AGNC AGNC Investment | $9.76 | 14.71% | +0.93% | 13.99M | $9.76 | $9.64 | ||
 | REFI Chicago Atlantic Real Estate Finance | $14.24 | 14.54% | +0.78% | 55.78K | $14.28 | $14.13 | ||
 | BDN Brandywine Realty | $4.26 | 14.22% | +0.95% | 1.85M | $4.28 | $4.20 | ||
 | MFA MFA Financial | $10.20 | 14.10% | +1.29% | 896.36K | $10.21 | $10.06 | ||
 | AMBP Ardagh Metal Packaging SA | $3.69 | 13.74% | +1.37% | 688.99K | $3.70 | $3.64 | ||
 | LFT Lument Finance Trust | $2.24 | 13.64% | +2.75% | 120.56K | $2.25 | $2.17 | ||
 | IIPR Innovative Industrial Properties | $56.66 | 13.50% | +0.64% | 238.26K | $56.67 | $55.62 | ||
 | NREF NexPoint Real Estate Finance | $15 | 13.42% | +0.67% | 33.36K | $15.12 | $14.82 | ||
 | AOMR Angel Oak Mortgage | $9.86 | 13.20% | +1.65% | 249.67K | $9.87 | $9.70 | ||
 | SFL Ship Finance | $8.13 | 13.15% | -0.97% | 1.15M | $8.23 | $8.06 | ||
 | PMT PennyMac Mortgage Investment | $12.31 | 13.14% | +1.07% | 534.42K | $12.35 | $12.14 | ||
 | GHI Greystone Housing Impact Inves | $10.67 | 13.13% | -0.65% | 44.02K | $10.94 | $10.61 | ||
 | RWAY Runway Growth Finance Corp | $10.89 | 12.88% | +1.30% | 292.22K | $10.90 | $10.78 | ||
 | NLY Annaly Capital | $21.19 | 12.86% | +0.95% | 4.99M | $21.19 | $20.94 | ||
 | TRIN Trinity Capital | $16.20 | 12.64% | +0.37% | 734.11K | $16.26 | $16.13 | ||
 | FBRT Franklin BSP Realty Trust Inc | $11.55 | 12.50% | +1.67% | 390.85K | $11.56 | $11.34 | ||
 | DMLP Dorchester Minerals | $25.17 | 12.41% | +1.35% | 97.13K | $25.27 | $24.76 | ||
 | ABR Arbor Realty Trust | $11.94 | 12.35% | +1.02% | 2.16M | $11.94 | $11.74 | ||
 | CHCT Community Healthcare Trust | $15.41 | 12.33% | +1.32% | 151.75K | $15.43 | $15.18 | ||
 | SEVN Seven Hills Realty Trust | $10.82 | 12.25% | -0.37% | 29.68K | $10.90 | $10.76 | ||
 | GNL Global Net Lease | $7.87 | 11.97% | +1.29% | 1.17M | $7.90 | $7.76 | ||
 | SACH Sachem Capital | $1.24 | 11.90% | -1.59% | 193.27K | $1.28 | $1.23 | ||
 | CSWC Capital Southwest | $22.96 | 11.80% | +0.44% | 608.21K | $23.04 | $22.78 | ||
 | RWT Redwood Trust | $6.12 | 11.79% | +1.66% | 819.03K | $6.12 | $6.02 | ||
 | KRP Kimbell Royalty Partners | $13.97 | 11.77% | -0.92% | 347.29K | $14.10 | $13.96 | ||
 | ARLP Alliance Resource Partners | $23.01 | 11.72% | -0.13% | 877.51K | $23.21 | $22.93 | ||
 | BSM Black Stone Minerals LP | $12.16 | 11.67% | -0.41% | 1.47M | $12.26 | $12.12 | ||
 | LIEN Chicago Atlantic BDC Inc | $11.01 | 11.65% | +1.01% | 96.48K | $11.03 | $10.82 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.