Invest in stocks and more on Public
Public is an all-in-one investing platform where you can build a multi-asset portfolio that includes everything from stocks and options to bonds, crypto, and a High-Yield Cash Account.
Sign up now| Name | Price | Dividend Yield | Change | Volume | Analyst Rating | High Today | Low Today | ||
|---|---|---|---|---|---|---|---|---|---|
 | OCCI OFS Credit Company Inc | $4.56 | 32.79% | - | 316.52K | $4.60 | $4.50 | ||
 | ECC Eagle Point Credit | $5.47 | 30.38% | -1.09% | 2.31M | $5.58 | $5.43 | ||
 | CCIF Carlyle Credit Income Fund | $4.68 | 26.87% | -0.21% | 232.94K | $4.74 | $4.60 | ||
 | OFS OFS Capital | $5.17 | 26.51% | +0.78% | 108.51K | $5.23 | $5.02 | ||
 | GGT Gabelli Multimedia Trust | $4.16 | 26.19% | -0.95% | 201.6K | $4.18 | $4.15 | ||
 | RC Ready Capital Corp | $2.33 | 26.15% | -2.51% | 7.59M | $2.39 | $2.20 | ||
 | IEP Icahn Enterprises | $7.75 | 25.87% | +0.26% | 758.77K | $7.78 | $7.68 | ||
 | AFCG AFC Gamma | $3.29 | 24.43% | -6.53% | 497.93K | $3.51 | $3.18 | ||
 | ZIM ZIM Integrated Shipping Services | $20.40 | 22.81% | +8.74% | 6.21M | $20.41 | $19.42 | ||
 | OXSQ Oxford Square Capital | $1.85 | 22.70% | - | 1.33M | $1.88 | $1.83 | ||
 | CHMI Cherry Hill Mortgage | $2.50 | 21.65% | -1.58% | 207.44K | $2.56 | $2.47 | ||
 | SPMC Sound Point Meridian Capital Inc | $13.58 | 21.17% | -0.44% | 36.38K | $13.85 | $13.42 | ||
 | PSEC Prospect Capital | $2.57 | 20.61% | -1.91% | 5.59M | $2.64 | $2.57 | ||
 | GHI Greystone Housing Impact Inves | $6.41 | 20.49% | -1.99% | 162.94K | $6.57 | $6.32 | ||
 | WHF WhiteHorse Finance | $7.39 | 20.24% | -2.38% | 297.82K | $7.59 | $7.33 | ||
 | ORC Orchid Island Capital | $7.17 | 20.20% | +0.56% | 5.32M | $7.19 | $7.09 | ||
 | HRZN Horizon Technology Finance | $6.51 | 19.94% | -1.66% | 2.03M | $6.65 | $6.37 | ||
 | XFLT XAI Octagon Floating Rate & Alternative Income Term Trust | $4.62 | 19.17% | +1.99% | 1.19M | $4.65 | $4.50 | ||
 | GECC Great Elm Capital | $6.93 | 18.89% | -5.71% | 282.17K | $7.48 | $6.91 | ||
 | EARN Ellington Residential Mortgage REIT | $5.10 | 18.57% | -1.35% | 351.07K | $5.19 | $5.10 | ||
 | NXDT NexPoint Diversified Real Estate Trust | $3.64 | 18.24% | +10.64% | 802.01K | $3.81 | $3.21 | ||
 | EIC Eagle Point Income Company Inc | $10.97 | 18.10% | +0.27% | 498.72K | $11.05 | $10.92 | ||
 | GOF Guggenheim Strategic Opportunities Fund | $12.09 | 17.91% | +0.60% | 2.03M | $12.12 | $11.97 | ||
 | TCPC TCP Capital | $5.93 | 17.80% | -2.31% | 1.63M | $6.12 | $5.87 | ||
 | BDN Brandywine Realty | $3.10 | 17.61% | +2.99% | 7.73M | $3.16 | $3.01 | ||
 | IVR Invesco Mortgage Capital | $8.17 | 17.57% | +1.11% | 1.18M | $8.22 | $8.12 | ||
 | CLM Cornerstone Strategic Value Fund Inc | $8.21 | 17.40% | -0.34% | 1.33M | $8.24 | $8.19 | ||
 | CRF Cornerstone Total Return Fund Inc | $7.85 | 17.36% | -0.42% | 846.66K | $7.90 | $7.83 | ||
 | ACP Aberdeen Income Credit Strategies Fund | $5.38 | 17.29% | - | 640.21K | $5.41 | $5.38 | ||
 | TXO TXO Energy Partners LP | $11.30 | 17.12% | -4.24% | 368.49K | $11.81 | $11.26 | ||
 | LFT Lument Finance Trust | $1.46 | 17.11% | -3.95% | 271.99K | $1.55 | $1.46 | ||
 | TPVG Triplepoint Venture Growth BDC | $6.56 | 17.04% | -1.06% | 877.06K | $6.67 | $6.36 | ||
 | ARR ARMOUR Residential REIT | $17.03 | 17.03% | +2.16% | 3.99M | $17.05 | $16.73 | ||
 | IGR CBRE Global Real Estate Income Fund | $4.26 | 17.02% | +0.71% | 1.7M | $4.27 | $4.22 | ||
 | FMC FMC | $13.12 | 16.68% | -5.68% | 6.82M | $14.04 | $12.85 | ||
 | STK Columbia Seligman Premium Technology Growth Func Inc | $35.51 | 16.62% | -1.36% | 80.69K | $36.52 | $35.41 | ||
 | FSK FS KKR Capital Corp | $15.16 | 16.54% | -1.56% | 2.37M | $15.41 | $15.03 | ||
 | MNR Mach Natural Resources LP | $11.71 | 16.48% | -0.51% | 494.05K | $11.83 | $11.51 | ||
 | TWO Two Harbors Investment | $10.01 | 16.41% | +0.81% | 1.29M | $10.04 | $9.84 | ||
 | PNNT PennantPark Investment | $6.04 | 16.38% | +4.50% | 1.37M | $6.14 | $5.83 | ||
 | EDF Virtus Stone Harbor Emerging Markets Income Fund | $4.75 | 16.35% | -0.42% | 172.51K | $4.81 | $4.75 | ||
 | XRX Xerox | $2.75 | 16.28% | +5.36% | 10.52M | $2.99 | $2.56 | ||
 | PDI PIMCO Dynamic Income Fund | $17.70 | 16.19% | - | 3.93M | $17.75 | $17.64 | ||
 | IFN India Fund Inc | $13.57 | 16.11% | -0.88% | 453.94K | $13.76 | $13.46 | ||
 | BGS B&G Foods | $4.70 | 15.90% | -1.67% | 1.23M | $4.86 | $4.70 | ||
 | SFL Ship Finance | $7.84 | 15.61% | +1.16% | 1.55M | $7.90 | $7.71 | ||
 | REFI Chicago Atlantic Real Estate Finance | $12.80 | 15.29% | -4.97% | 267.23K | $13.47 | $12.66 | ||
 | MRCC Monroe Capital | $6.47 | 15.02% | -2.85% | 103.78K | $6.64 | $6.35 | ||
 | ABR Arbor Realty Trust | $8.38 | 14.99% | -5.52% | 3.71M | $8.76 | $8.37 | ||
 | MFA MFA Financial | $9.60 | 14.90% | - | 1.05M | $9.66 | $9.53 |
*Analyst Ratings available to Premium Members only.
Market data by Xignite. In order to offer the best user experience, certain criteria were applied - Stocks with a market capitalization of less than 50 million, All OTC (over-the-counter) stocks, penny stocks (trading below $1 value), as well as stocks with an average daily volume of less than 10,000 over the past three months or less than 100,000 intraday volume were excluded from the dataset.
Please note that while we strive to provide accurate and up-to-date information, stock prices and other data may fluctuate and should be verified independently. We encourage users to conduct thorough research before making any investment decisions based on the information provided.